God's light (CANDLE)
The live God's light price today is $0.022001, with a 24-hour trading volume of $0.7966. CANDLE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $370.22
- 24h Volume
- $0.7966
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CANDLE/WBNB on PancakeSwap V2Recent Transactions
- : -191800000000000000000 CANDLE for 627920430907223 WBNB
- : -7200000000000000000 CANDLE for 23596910968554 WBNB
- : -191800000000000000000 CANDLE for 629273552463912 WBNB
- : -7200000000000000000 CANDLE for 23647788081626 WBNB
- : -1.918e+21 CANDLE for 6365946859115846 WBNB
- : -72000000000000000000 CANDLE for 241571905886334 WBNB
- : 1.1277958826692984e+21 CANDLE for -3781000000000000 WBNB
- : -671300000000000000000 CANDLE for 2233744054946723 WBNB
- : -25200000000000000000 CANDLE for 84171318406291 WBNB
- : -3.29003539190788e+21 CANDLE for 11192001910126302 WBNB
God's light
God's light Price (CANDLE)
| Date | Market | Type | Price (USD) | Price | CANDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:19 PM | CANDLE / WBNB | Sell | $0.021999 | 0.053279 WBNB | 191.80 | 0.036280 WBNB | $0.3833 | 0x09d...f3645 |
Mar 30 08:19 PM | CANDLE / WBNB | Sell | $0.022003 | 0.053286 WBNB | 7.20 | 0.042360 WBNB | $0.0144 | 0x09d...f3645 |
Mar 30 08:17 PM | CANDLE / WBNB | Sell | $0.022004 | 0.053286 WBNB | 191.80 | 0.036293 WBNB | $0.3843 | 0xca8...d0ff4 |
Mar 30 08:17 PM | CANDLE / WBNB | Sell | $0.022009 | 0.053293 WBNB | 7.20 | 0.042365 WBNB | $0.0145 | 0xca8...d0ff4 |
Mar 29 06:20 PM | CANDLE / WBNB | Sell | $0.022006 | 0.053293 WBNB | 1.92K | 0.026366 WBNB | $3.85 | 0xe95...c5549 |
Mar 29 06:20 PM | CANDLE / WBNB | Sell | $0.022048 | 0.053363 WBNB | 72.00 | 0.032416 WBNB | $0.1474 | 0xe95...c5549 |
Mar 29 09:32 AM | CANDLE / WBNB | Buy | $0.022066 | 0.053365 WBNB | 1.13K | 0.023781 WBNB | $2.33 | 0x913...3fa15 |
Mar 29 06:48 AM | CANDLE / WBNB | Sell | $0.022041 | 0.053324 WBNB | 671.30 | 0.022234 WBNB | $1.37 | 0x6b0...e069f |
Mar 29 06:48 AM | CANDLE / WBNB | Sell | $0.022056 | 0.053349 WBNB | 25.20 | 0.048418 WBNB | $0.0518 | 0x6b0...e069f |
Mar 28 11:40 PM | CANDLE / WBNB | Sell | $0.022049 | 0.053349 WBNB | 3.29K | 0.0112 WBNB | $6.74 | 0xb81...dc53a |
Mar 28 11:40 PM | CANDLE / WBNB | Sell | $0.022125 | 0.053473 WBNB | 131.29 | 0.034552 WBNB | $0.2789 | 0xb81...dc53a |
Mar 28 02:02 PM | CANDLE / WBNB | Buy | $0.022140 | 0.053478 WBNB | 486.49 | 0.021692 WBNB | $1.04 | 0x1e3...adac7 |
Mar 28 11:33 AM | CANDLE / WBNB | Buy | $0.022118 | 0.053459 WBNB | 1.19K | 0.024104 WBNB | $2.52 | 0x1bb...9b32e |
Mar 28 08:49 AM | CANDLE / WBNB | Sell | $0.022093 | 0.053414 WBNB | 1.08K | 0.023699 WBNB | $2.26 | 0xb42...20787 |
Mar 28 08:49 AM | CANDLE / WBNB | Sell | $0.022118 | 0.053455 WBNB | 58.93 | 0.032032 WBNB | $0.1248 | 0xb42...20787 |
Mar 28 08:28 AM | CANDLE / WBNB | Buy | $0.022122 | 0.053457 WBNB | 573.18 | 0.021980 WBNB | $1.22 | 0x304...0c7c0 |
Mar 28 08:27 AM | CANDLE / WBNB | Buy | $0.022108 | 0.053435 WBNB | 576.85 | 0.021980 WBNB | $1.22 | 0x3b7...a736f |
Mar 28 08:25 AM | CANDLE / WBNB | Sell | $0.022095 | 0.053413 WBNB | 19.08K | 0.0726 WBNB | $39.97 | 0x3a4...da067 |
Mar 28 08:25 AM | CANDLE / WBNB | Sell | $0.022617 | 0.054264 WBNB | 716.40 | 0.023060 WBNB | $1.87 | 0x3a4...da067 |
Mar 28 08:17 AM | CANDLE / WBNB | Sell | $0.022640 | 0.054302 WBNB | 18.76K | 0.0911 WBNB | $49.51 | 0xb96...881b6 |
Mar 28 08:17 AM | CANDLE / WBNB | Sell | $0.023379 | 0.055507 WBNB | 704.24 | 0.023888 WBNB | $2.38 | 0xb96...881b6 |
Mar 28 02:56 AM | CANDLE / WBNB | Sell | $0.023398 | 0.055562 WBNB | 671.30 | 0.023742 WBNB | $2.28 | 0xb3e...00e6e |
Mar 28 02:56 AM | CANDLE / WBNB | Sell | $0.023431 | 0.055615 WBNB | 25.20 | 0.031412 WBNB | $0.0864 | 0xb3e...00e6e |
Mar 27 12:38 PM | CANDLE / WBNB | Sell | $0.023430 | 0.055617 WBNB | 287.70 | 0.021616 WBNB | $0.9866 | 0x9d5...482ea |
Mar 27 12:38 PM | CANDLE / WBNB | Sell | $0.023444 | 0.055640 WBNB | 10.80 | 0.046077 WBNB | $0.0372 | 0x9d5...482ea |
Mar 26 11:34 AM | CANDLE / WBNB | Sell | $0.023548 | 0.055641 WBNB | 815.15 | 0.024614 WBNB | $2.89 | 0xadf...3622c |
Mar 26 11:34 AM | CANDLE / WBNB | Sell | $0.023590 | 0.055707 WBNB | 46.99 | 0.032676 WBNB | $0.1686 | 0xadf...3622c |
Mar 26 11:01 AM | CANDLE / WBNB | Buy | $0.023600 | 0.055711 WBNB | 95.26 | 0.035452 WBNB | $0.3428 | 0xb81...7b6a4 |
Mar 25 02:16 PM | CANDLE / WBNB | Buy | $0.023699 | 0.055703 WBNB | 254.56 | 0.021454 WBNB | $0.9416 | 0x94e...d4107 |
Mar 25 02:15 PM | CANDLE / WBNB | Buy | $0.023686 | 0.055682 WBNB | 515.77 | 0.022929 WBNB | $1.90 | 0x3ae...6ba47 |
Mar 25 07:23 AM | CANDLE / WBNB | Buy | $0.023639 | 0.055640 WBNB | 158.56 | 0.038955 WBNB | $0.5769 | 0x3ea...50040 |
Mar 24 03:06 PM | CANDLE / WBNB | Sell | $0.023550 | 0.055628 WBNB | 383.60 | 0.022160 WBNB | $1.36 | 0x8fe...3e8dc |
Mar 24 03:06 PM | CANDLE / WBNB | Sell | $0.023570 | 0.055659 WBNB | 14.40 | 0.048129 WBNB | $0.0514 | 0x8fe...3e8dc |
Mar 24 10:07 AM | CANDLE / WBNB | Sell | $0.023610 | 0.055660 WBNB | 667.27 | 0.023785 WBNB | $2.41 | 0x3ff...09664 |
Mar 24 10:07 AM | CANDLE / WBNB | Sell | $0.023645 | 0.055714 WBNB | 25.05 | 0.031428 WBNB | $0.0913 | 0x3ff...09664 |
Mar 24 08:56 AM | CANDLE / WBNB | Sell | $0.023627 | 0.055716 WBNB | 863.10 | 0.024952 WBNB | $3.13 | 0xe6a...59362 |
Mar 24 08:56 AM | CANDLE / WBNB | Sell | $0.023672 | 0.055787 WBNB | 32.40 | 0.031871 WBNB | $0.1190 | 0xe6a...59362 |
Mar 23 10:55 PM | CANDLE / WBNB | Sell | $0.023699 | 0.055790 WBNB | 383.60 | 0.022222 WBNB | $1.42 | 0xe21...68edf |
Mar 23 10:55 PM | CANDLE / WBNB | Sell | $0.023719 | 0.055822 WBNB | 14.40 | 0.048363 WBNB | $0.0535 | 0xe21...68edf |