30,600,824 Pools28,290,451 Tokens

God's light (CANDLE)

The live God's light price today is $0.022001, with a 24-hour trading volume of $0.7966. CANDLE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022001
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$370.22
24h Volume
$0.7966
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

CANDLE/WBNB on PancakeSwap V2

Recent Transactions

  • : -191800000000000000000 CANDLE for 627920430907223 WBNB
  • : -7200000000000000000 CANDLE for 23596910968554 WBNB
  • : -191800000000000000000 CANDLE for 629273552463912 WBNB
  • : -7200000000000000000 CANDLE for 23647788081626 WBNB
  • : -1.918e+21 CANDLE for 6365946859115846 WBNB
  • : -72000000000000000000 CANDLE for 241571905886334 WBNB
  • : 1.1277958826692984e+21 CANDLE for -3781000000000000 WBNB
  • : -671300000000000000000 CANDLE for 2233744054946723 WBNB
  • : -25200000000000000000 CANDLE for 84171318406291 WBNB
  • : -3.29003539190788e+21 CANDLE for 11192001910126302 WBNB

God's light

God's light Price (CANDLE)

DateMarketTypePrice (USD)PriceCANDLE2nd ASSETTotalTXN
Mar 30 08:19 PM
CANDLE / WBNBSell$0.0219990.053279 WBNB191.800.036280 WBNB$0.38330x09d...f3645
Mar 30 08:19 PM
CANDLE / WBNBSell$0.0220030.053286 WBNB7.200.042360 WBNB$0.01440x09d...f3645
Mar 30 08:17 PM
CANDLE / WBNBSell$0.0220040.053286 WBNB191.800.036293 WBNB$0.38430xca8...d0ff4
Mar 30 08:17 PM
CANDLE / WBNBSell$0.0220090.053293 WBNB7.200.042365 WBNB$0.01450xca8...d0ff4
Mar 29 06:20 PM
CANDLE / WBNBSell$0.0220060.053293 WBNB1.92K0.026366 WBNB$3.850xe95...c5549
Mar 29 06:20 PM
CANDLE / WBNBSell$0.0220480.053363 WBNB72.000.032416 WBNB$0.14740xe95...c5549
Mar 29 09:32 AM
CANDLE / WBNBBuy$0.0220660.053365 WBNB1.13K0.023781 WBNB$2.330x913...3fa15
Mar 29 06:48 AM
CANDLE / WBNBSell$0.0220410.053324 WBNB671.300.022234 WBNB$1.370x6b0...e069f
Mar 29 06:48 AM
CANDLE / WBNBSell$0.0220560.053349 WBNB25.200.048418 WBNB$0.05180x6b0...e069f
Mar 28 11:40 PM
CANDLE / WBNBSell$0.0220490.053349 WBNB3.29K0.0112 WBNB$6.740xb81...dc53a
Mar 28 11:40 PM
CANDLE / WBNBSell$0.0221250.053473 WBNB131.290.034552 WBNB$0.27890xb81...dc53a
Mar 28 02:02 PM
CANDLE / WBNBBuy$0.0221400.053478 WBNB486.490.021692 WBNB$1.040x1e3...adac7
Mar 28 11:33 AM
CANDLE / WBNBBuy$0.0221180.053459 WBNB1.19K0.024104 WBNB$2.520x1bb...9b32e
Mar 28 08:49 AM
CANDLE / WBNBSell$0.0220930.053414 WBNB1.08K0.023699 WBNB$2.260xb42...20787
Mar 28 08:49 AM
CANDLE / WBNBSell$0.0221180.053455 WBNB58.930.032032 WBNB$0.12480xb42...20787
Mar 28 08:28 AM
CANDLE / WBNBBuy$0.0221220.053457 WBNB573.180.021980 WBNB$1.220x304...0c7c0
Mar 28 08:27 AM
CANDLE / WBNBBuy$0.0221080.053435 WBNB576.850.021980 WBNB$1.220x3b7...a736f
Mar 28 08:25 AM
CANDLE / WBNBSell$0.0220950.053413 WBNB19.08K0.0726 WBNB$39.970x3a4...da067
Mar 28 08:25 AM
CANDLE / WBNBSell$0.0226170.054264 WBNB716.400.023060 WBNB$1.870x3a4...da067
Mar 28 08:17 AM
CANDLE / WBNBSell$0.0226400.054302 WBNB18.76K0.0911 WBNB$49.510xb96...881b6
Mar 28 08:17 AM
CANDLE / WBNBSell$0.0233790.055507 WBNB704.240.023888 WBNB$2.380xb96...881b6
Mar 28 02:56 AM
CANDLE / WBNBSell$0.0233980.055562 WBNB671.300.023742 WBNB$2.280xb3e...00e6e
Mar 28 02:56 AM
CANDLE / WBNBSell$0.0234310.055615 WBNB25.200.031412 WBNB$0.08640xb3e...00e6e
Mar 27 12:38 PM
CANDLE / WBNBSell$0.0234300.055617 WBNB287.700.021616 WBNB$0.98660x9d5...482ea
Mar 27 12:38 PM
CANDLE / WBNBSell$0.0234440.055640 WBNB10.800.046077 WBNB$0.03720x9d5...482ea
Mar 26 11:34 AM
CANDLE / WBNBSell$0.0235480.055641 WBNB815.150.024614 WBNB$2.890xadf...3622c
Mar 26 11:34 AM
CANDLE / WBNBSell$0.0235900.055707 WBNB46.990.032676 WBNB$0.16860xadf...3622c
Mar 26 11:01 AM
CANDLE / WBNBBuy$0.0236000.055711 WBNB95.260.035452 WBNB$0.34280xb81...7b6a4
Mar 25 02:16 PM
CANDLE / WBNBBuy$0.0236990.055703 WBNB254.560.021454 WBNB$0.94160x94e...d4107
Mar 25 02:15 PM
CANDLE / WBNBBuy$0.0236860.055682 WBNB515.770.022929 WBNB$1.900x3ae...6ba47
Mar 25 07:23 AM
CANDLE / WBNBBuy$0.0236390.055640 WBNB158.560.038955 WBNB$0.57690x3ea...50040
Mar 24 03:06 PM
CANDLE / WBNBSell$0.0235500.055628 WBNB383.600.022160 WBNB$1.360x8fe...3e8dc
Mar 24 03:06 PM
CANDLE / WBNBSell$0.0235700.055659 WBNB14.400.048129 WBNB$0.05140x8fe...3e8dc
Mar 24 10:07 AM
CANDLE / WBNBSell$0.0236100.055660 WBNB667.270.023785 WBNB$2.410x3ff...09664
Mar 24 10:07 AM
CANDLE / WBNBSell$0.0236450.055714 WBNB25.050.031428 WBNB$0.09130x3ff...09664
Mar 24 08:56 AM
CANDLE / WBNBSell$0.0236270.055716 WBNB863.100.024952 WBNB$3.130xe6a...59362
Mar 24 08:56 AM
CANDLE / WBNBSell$0.0236720.055787 WBNB32.400.031871 WBNB$0.11900xe6a...59362
Mar 23 10:55 PM
CANDLE / WBNBSell$0.0236990.055790 WBNB383.600.022222 WBNB$1.420xe21...68edf
Mar 23 10:55 PM
CANDLE / WBNBSell$0.0237190.055822 WBNB14.400.048363 WBNB$0.05350xe21...68edf