CANDLE/WBNB Pool
The live CANDLE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
God's light (CANDLE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -1.918e+21 CANDLE for 6365946859115846 WBNB
- : -72000000000000000000 CANDLE for 241571905886334 WBNB
- : 1.1277958826692984e+21 CANDLE for -3781000000000000 WBNB
- : -671300000000000000000 CANDLE for 2233744054946723 WBNB
- : -25200000000000000000 CANDLE for 84171318406291 WBNB
- : -3.29003539190788e+21 CANDLE for 11192001910126302 WBNB
- : -131288756841555050000 CANDLE for 455110409955889 WBNB
- : 486486164127190940000 CANDLE for -1691500000000000 WBNB
- : 1.191186907196364e+21 CANDLE for -4103295425000000 WBNB
- : -1.0797168008787975e+21 CANDLE for 3698448479043386 WBNB
CANDLE / WBNB
CANDLE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CANDLE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:20 PM | Sell | $0.022006 | 0.053293 | 1.92K | 0.026366 | $3.85 | 0xe95...c5549 |
Mar 29 06:20 PM | Sell | $0.022048 | 0.053363 | 72.00 | 0.032416 | $0.1474 | 0xe95...c5549 |
Mar 29 09:32 AM | Buy | $0.022066 | 0.053365 | 1.13K | 0.023781 | $2.33 | 0x913...3fa15 |
Mar 29 06:48 AM | Sell | $0.022041 | 0.053324 | 671.30 | 0.022234 | $1.37 | 0x6b0...e069f |
Mar 29 06:48 AM | Sell | $0.022056 | 0.053349 | 25.20 | 0.048418 | $0.0518 | 0x6b0...e069f |
Mar 28 11:40 PM | Sell | $0.022049 | 0.053349 | 3.29K | 0.0112 | $6.74 | 0xb81...dc53a |
Mar 28 11:40 PM | Sell | $0.022125 | 0.053473 | 131.29 | 0.034552 | $0.2789 | 0xb81...dc53a |
Mar 28 02:02 PM | Buy | $0.022140 | 0.053478 | 486.49 | 0.021692 | $1.04 | 0x1e3...adac7 |
Mar 28 11:33 AM | Buy | $0.022118 | 0.053459 | 1.19K | 0.024104 | $2.52 | 0x1bb...9b32e |
Mar 28 08:49 AM | Sell | $0.022093 | 0.053414 | 1.08K | 0.023699 | $2.26 | 0xb42...20787 |
Mar 28 08:49 AM | Sell | $0.022118 | 0.053455 | 58.93 | 0.032032 | $0.1248 | 0xb42...20787 |
Mar 28 08:28 AM | Buy | $0.022122 | 0.053457 | 573.18 | 0.021980 | $1.22 | 0x304...0c7c0 |
Mar 28 08:27 AM | Buy | $0.022108 | 0.053435 | 576.85 | 0.021980 | $1.22 | 0x3b7...a736f |
Mar 28 08:25 AM | Sell | $0.022095 | 0.053413 | 19.08K | 0.0726 | $39.97 | 0x3a4...da067 |
Mar 28 08:25 AM | Sell | $0.022617 | 0.054264 | 716.40 | 0.023060 | $1.87 | 0x3a4...da067 |
Mar 28 08:17 AM | Sell | $0.022640 | 0.054302 | 18.76K | 0.0911 | $49.51 | 0xb96...881b6 |
Mar 28 08:17 AM | Sell | $0.023379 | 0.055507 | 704.24 | 0.023888 | $2.38 | 0xb96...881b6 |
Mar 28 02:56 AM | Sell | $0.023398 | 0.055562 | 671.30 | 0.023742 | $2.28 | 0xb3e...00e6e |
Mar 28 02:56 AM | Sell | $0.023431 | 0.055615 | 25.20 | 0.031412 | $0.0864 | 0xb3e...00e6e |
Mar 27 12:38 PM | Sell | $0.023430 | 0.055617 | 287.70 | 0.021616 | $0.9866 | 0x9d5...482ea |
Mar 27 12:38 PM | Sell | $0.023444 | 0.055640 | 10.80 | 0.046077 | $0.0372 | 0x9d5...482ea |
Mar 26 11:34 AM | Sell | $0.023548 | 0.055641 | 815.15 | 0.024614 | $2.89 | 0xadf...3622c |
Mar 26 11:34 AM | Sell | $0.023590 | 0.055707 | 46.99 | 0.032676 | $0.1686 | 0xadf...3622c |
Mar 26 11:01 AM | Buy | $0.023600 | 0.055711 | 95.26 | 0.035452 | $0.3428 | 0xb81...7b6a4 |
Mar 25 02:16 PM | Buy | $0.023699 | 0.055703 | 254.56 | 0.021454 | $0.9416 | 0x94e...d4107 |
Mar 25 02:15 PM | Buy | $0.023686 | 0.055682 | 515.77 | 0.022929 | $1.90 | 0x3ae...6ba47 |
Mar 25 07:23 AM | Buy | $0.023639 | 0.055640 | 158.56 | 0.038955 | $0.5769 | 0x3ea...50040 |
Mar 24 03:06 PM | Sell | $0.023550 | 0.055628 | 383.60 | 0.022160 | $1.36 | 0x8fe...3e8dc |
Mar 24 03:06 PM | Sell | $0.023570 | 0.055659 | 14.40 | 0.048129 | $0.0514 | 0x8fe...3e8dc |
Mar 24 10:07 AM | Sell | $0.023610 | 0.055660 | 667.27 | 0.023785 | $2.41 | 0x3ff...09664 |
Mar 24 10:07 AM | Sell | $0.023645 | 0.055714 | 25.05 | 0.031428 | $0.0913 | 0x3ff...09664 |
Mar 24 08:56 AM | Sell | $0.023627 | 0.055716 | 863.10 | 0.024952 | $3.13 | 0xe6a...59362 |
Mar 24 08:56 AM | Sell | $0.023672 | 0.055787 | 32.40 | 0.031871 | $0.1190 | 0xe6a...59362 |
Mar 23 10:55 PM | Sell | $0.023699 | 0.055790 | 383.60 | 0.022222 | $1.42 | 0xe21...68edf |
Mar 23 10:55 PM | Sell | $0.023719 | 0.055822 | 14.40 | 0.048363 | $0.0535 | 0xe21...68edf |