Onion Mixer Token (OMT)
The live Onion Mixer Token price today is $0.067229, with a 24-hour trading volume of $9.02. OMT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.067229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.23K
- 24h Volume
- $9.02
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
OMT/BUSD on PancakeSwap V2OMT/WBNB on PancakeSwap V2Recent Transactions
- : -5.14871517631016e+23 OMT for 372343384287232600 BUSD
- : 5.14871517631016e+23 OMT for -609913268207022 WBNB
- : -5.67673088641407e+23 OMT for 410901787106209400 BUSD
- : 5.67673088641407e+23 OMT for -671039824657084 WBNB
- : -7.199910373142344e+23 OMT for 847094929896414 WBNB
- : 7.199910373142344e+23 OMT for -523701955685152400 BUSD
- : -1.229561357590378e+24 OMT for 1452139485159158 WBNB
- : 1.229561357590378e+24 OMT for -892882551672829000 BUSD
- : -5.964913548061803e+23 OMT for 706987138374874 WBNB
- : 5.964913548061803e+23 OMT for -432495259046995260 BUSD
Onion Mixer Token
Onion Mixer Token Price (OMT)
| Date | Market | Type | Price (USD) | Price | OMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:36 PM | OMT / BUSD | Sell | $0.067251 | 0.067247 BUSD | 514.87K | 0.3723 BUSD | $0.3733 | 0x461...5fcd3 |
Mar 30 08:36 PM | OMT / WBNB | Buy | $0.067207 | 0.081183 WBNB | 514.87K | 0.036100 WBNB | $0.3710 | 0x461...5fcd3 |
Mar 30 07:18 PM | OMT / BUSD | Sell | $0.067255 | 0.067254 BUSD | 567.67K | 0.4109 BUSD | $0.4118 | 0x0d8...0fb55 |
Mar 30 07:18 PM | OMT / WBNB | Buy | $0.067199 | 0.081181 WBNB | 567.67K | 0.036711 WBNB | $0.4086 | 0x0d8...0fb55 |
Mar 30 08:43 AM | OMT / WBNB | Sell | $0.067305 | 0.081178 WBNB | 719.99K | 0.038471 WBNB | $0.5259 | 0xdc5...b1e97 |
Mar 30 08:43 AM | OMT / BUSD | Buy | $0.067265 | 0.067260 BUSD | 719.99K | 0.5237 BUSD | $0.5230 | 0xdc5...b1e97 |
Mar 30 02:51 AM | OMT / WBNB | Sell | $0.067293 | 0.081182 WBNB | 1.23M | 0.021453 WBNB | $0.8967 | 0xa82...1cd9a |
Mar 30 02:51 AM | OMT / BUSD | Buy | $0.067264 | 0.067252 BUSD | 1.23M | 0.8929 BUSD | $0.8930 | 0xa82...1cd9a |
Mar 30 01:37 AM | OMT / WBNB | Sell | $0.067281 | 0.081187 WBNB | 596.49K | 0.037070 WBNB | $0.4343 | 0xa6e...4377f |
Mar 30 01:37 AM | OMT / BUSD | Buy | $0.067242 | 0.067237 BUSD | 596.49K | 0.4325 BUSD | $0.4320 | 0xa6e...4377f |
Mar 30 01:02 AM | OMT / WBNB | Sell | $0.067274 | 0.081190 WBNB | 708.79K | 0.038423 WBNB | $0.5155 | 0x62a...cc38e |
Mar 30 01:02 AM | OMT / BUSD | Buy | $0.067232 | 0.067229 BUSD | 708.79K | 0.5134 BUSD | $0.5125 | 0x62a...cc38e |
Mar 29 10:44 PM | OMT / BUSD | Sell | $0.067222 | 0.067221 BUSD | 1.89M | 1.37 BUSD | $1.37 | 0x002...05ea0 |
Mar 29 10:44 PM | OMT / WBNB | Buy | $0.067178 | 0.081193 WBNB | 1.89M | 0.022256 WBNB | $1.36 | 0x002...05ea0 |
Mar 29 03:17 PM | OMT / BUSD | Sell | $0.067247 | 0.067244 BUSD | 700.84K | 0.5067 BUSD | $0.5079 | 0x18e...13637 |
Mar 29 03:17 PM | OMT / WBNB | Buy | $0.067212 | 0.081185 WBNB | 700.84K | 0.038308 WBNB | $0.5054 | 0x18e...13637 |
Mar 28 06:20 PM | OMT / WBNB | Sell | $0.067281 | 0.081181 WBNB | 110.00K | 0.031296 WBNB | $0.0801 | 0x440...3d8e5 |
Mar 28 03:31 PM | OMT / WBNB | Sell | $0.067296 | 0.081182 WBNB | 507.23K | 0.035984 WBNB | $0.3700 | 0xb4e...1fe8f |
Mar 28 03:31 PM | OMT / BUSD | Buy | $0.067259 | 0.067252 BUSD | 507.23K | 0.3686 BUSD | $0.3682 | 0xb4e...1fe8f |
Mar 27 01:53 PM | OMT / BUSD | Sell | $0.067247 | 0.067246 BUSD | 819.68K | 0.5928 BUSD | $0.5940 | 0x635...92134 |
Mar 27 01:53 PM | OMT / WBNB | Buy | $0.067203 | 0.081184 WBNB | 819.68K | 0.039712 WBNB | $0.5903 | 0x635...92134 |
Mar 27 10:39 AM | OMT / WBNB | Buy | $0.067210 | 0.081180 WBNB | 2.42M | 0.022845 WBNB | $1.74 | 0x281...54d63 |
Mar 27 10:39 AM | OMT / BUSD | Sell | $0.067256 | 0.067256 BUSD | 2.42M | 1.75 BUSD | $1.75 | 0x281...54d63 |
Mar 27 08:38 AM | OMT / BUSD | Sell | $0.067286 | 0.067286 BUSD | 1.72M | 1.25 BUSD | $1.25 | 0xd8a...ae3f4 |
Mar 27 08:38 AM | OMT / WBNB | Buy | $0.067245 | 0.081169 WBNB | 1.72M | 0.022008 WBNB | $1.25 | 0xd8a...ae3f4 |
Mar 26 06:13 PM | OMT / BUSD | Sell | $0.067309 | 0.067307 BUSD | 595.65K | 0.4343 BUSD | $0.4353 | 0x3fd...4d018 |
Mar 26 06:13 PM | OMT / WBNB | Buy | $0.067265 | 0.081162 WBNB | 595.65K | 0.036926 WBNB | $0.4327 | 0x3fd...4d018 |
Mar 26 03:33 PM | OMT / BUSD | Sell | $0.067323 | 0.067314 BUSD | 479.49K | 0.3499 BUSD | $0.3511 | 0xa01...13649 |
Mar 26 03:33 PM | OMT / WBNB | Buy | $0.067273 | 0.081159 WBNB | 479.49K | 0.035564 WBNB | $0.3487 | 0xa01...13649 |
Mar 26 09:43 AM | OMT / BUSD | Sell | $0.067325 | 0.067320 BUSD | 995.55K | 0.7275 BUSD | $0.7292 | 0xb28...2c77b |
Mar 26 09:43 AM | OMT / WBNB | Buy | $0.067278 | 0.081157 WBNB | 995.55K | 0.021152 WBNB | $0.7245 | 0xb28...2c77b |
Mar 26 08:45 AM | OMT / BUSD | Sell | $0.067334 | 0.067332 BUSD | 482.58K | 0.3531 BUSD | $0.3539 | 0xb04...7fcc8 |
Mar 26 08:45 AM | OMT / WBNB | Buy | $0.067293 | 0.081152 WBNB | 482.58K | 0.035567 WBNB | $0.3519 | 0xb04...7fcc8 |
Mar 26 06:03 AM | OMT / BUSD | Sell | $0.067340 | 0.067338 BUSD | 1.37M | 1.00 BUSD | $1.01 | 0x2c1...9d00f |
Mar 26 06:03 AM | OMT / WBNB | Buy | $0.067299 | 0.081150 WBNB | 1.37M | 0.021577 WBNB | $1.00 | 0x2c1...9d00f |
Mar 26 05:25 AM | OMT / BUSD | Sell | $0.067356 | 0.067355 BUSD | 827.89K | 0.6078 BUSD | $0.6090 | 0x71d...33d3b |
Mar 26 05:25 AM | OMT / WBNB | Buy | $0.067312 | 0.081144 WBNB | 827.89K | 0.039477 WBNB | $0.6053 | 0x71d...33d3b |
Mar 25 11:37 AM | OMT / WBNB | Sell | $0.067406 | 0.081140 WBNB | 694.92K | 0.037913 WBNB | $0.5146 | 0x4aa...a869d |
Mar 25 11:37 AM | OMT / BUSD | Buy | $0.067366 | 0.067366 BUSD | 694.92K | 0.5128 BUSD | $0.5119 | 0x4aa...a869d |
Mar 25 08:38 AM | OMT / WBNB | Sell | $0.067397 | 0.081143 WBNB | 771.64K | 0.038811 WBNB | $0.5708 | 0x41e...fc49c |
Mar 25 08:38 AM | OMT / BUSD | Buy | $0.067356 | 0.067357 BUSD | 771.64K | 0.5687 BUSD | $0.5676 | 0x41e...fc49c |
Mar 25 05:31 AM | OMT / WBNB | Sell | $0.067389 | 0.081147 WBNB | 589.82K | 0.036753 WBNB | $0.4358 | 0xc65...8dafd |
Mar 25 05:31 AM | OMT / BUSD | Buy | $0.067349 | 0.067347 BUSD | 589.82K | 0.4342 BUSD | $0.4335 | 0xc65...8dafd |
Mar 25 04:17 AM | OMT / WBNB | Sell | $0.067379 | 0.081149 WBNB | 507.91K | 0.035827 WBNB | $0.3748 | 0xbc8...af760 |
Mar 25 04:17 AM | OMT / BUSD | Buy | $0.067347 | 0.067340 BUSD | 507.91K | 0.3736 BUSD | $0.3731 | 0xbc8...af760 |
Mar 25 12:51 AM | OMT / WBNB | Sell | $0.067372 | 0.081152 WBNB | 645.92K | 0.037427 WBNB | $0.4761 | 0x5e2...9432a |
Mar 25 12:51 AM | OMT / BUSD | Buy | $0.067345 | 0.067334 BUSD | 645.92K | 0.4746 BUSD | $0.4744 | 0x5e2...9432a |
Mar 24 11:24 PM | OMT / WBNB | Sell | $0.067366 | 0.081155 WBNB | 520.07K | 0.035994 WBNB | $0.3830 | 0xf3d...fbb34 |
Mar 24 11:24 PM | OMT / BUSD | Buy | $0.067329 | 0.067326 BUSD | 520.07K | 0.3817 BUSD | $0.3811 | 0xf3d...fbb34 |
Mar 24 04:50 PM | OMT / BUSD | Sell | $0.067324 | 0.067319 BUSD | 505.70K | 0.3693 BUSD | $0.3704 | 0x914...fd62b |
Mar 24 04:50 PM | OMT / WBNB | Buy | $0.067278 | 0.081157 WBNB | 505.70K | 0.035857 WBNB | $0.3680 | 0x914...fd62b |
Mar 24 10:47 AM | OMT / WBNB | Sell | $0.067362 | 0.081155 WBNB | 429.10K | 0.034945 WBNB | $0.3159 | 0x570...99f12 |
Mar 24 10:47 AM | OMT / BUSD | Buy | $0.067331 | 0.067326 BUSD | 429.10K | 0.3150 BUSD | $0.3145 | 0x570...99f12 |
Mar 24 04:53 AM | OMT / BUSD | Sell | $0.067307 | 0.067320 BUSD | 830.52K | 0.6068 BUSD | $0.6068 | 0x9b7...c4056 |
Mar 24 04:53 AM | OMT / WBNB | Buy | $0.067279 | 0.081157 WBNB | 830.52K | 0.039611 WBNB | $0.6045 | 0x9b7...c4056 |
Mar 24 02:19 AM | OMT / BUSD | Sell | $0.067335 | 0.067330 BUSD | 871.52K | 0.6377 BUSD | $0.6392 | 0x461...98cad |
Mar 24 02:19 AM | OMT / WBNB | Buy | $0.067288 | 0.081153 WBNB | 871.52K | 0.021006 WBNB | $0.6351 | 0x461...98cad |
