30,618,456 Pools28,308,780 Tokens

USD1DOGE (USD1DOGE)

The live USD1DOGE price today is $0.042864, with a 24-hour trading volume of $186.42. USD1DOGE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042864
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.44K
24h Volume
$186.42
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1) Wrapped BNB (WBNB)

Liquidity Pools

USD1/USD1DOGE on PancakeSwap V2USD1DOGE/WBNB on PancakeSwap V2

Recent Transactions

  • : -316618977913805340000 USD1DOGE for 15701245496720 WBNB
  • : 316618977913805340000 USD1DOGE for -9088702219878512 USD1
  • : -4.986834754791766e+21 USD1DOGE for 142436336415980290 USD1
  • : -2.644205194861083e+24 USD1DOGE for 76029161655101110000 USD1
  • : -2.644205194861083e+24 USD1DOGE for 77047746316858650000 USD1
  • : 237794279559446800000 USD1DOGE for -12000000000000 WBNB
  • : -4.756517929330709e+21 USD1DOGE for 997593436553365 WBNB
  • : 4.756517929330709e+21 USD1DOGE for -140222830507889900 USD1
  • : 4.782668888349514e+21 USD1DOGE for -1000000000000000 WBNB
  • : 204165866442252220000 USD1DOGE for -6018763273800930 USD1

USD1DOGE

USD1DOGE Price (USD1DOGE)

DateMarketTypePrice (USD)PriceUSD1DOGE2nd ASSETTotalTXN
Mar 30 08:19 PM
USD1DOGE / WBNBSell$0.0428780.074720 WBNB316.620.041571 WBNB$0.0291120x71d...d0b16
Mar 30 08:19 PM
USD1DOGE / USD1Buy$0.0428640.042864 USD1316.620.029089 USD1$0.0290680x71d...d0b16
Mar 30 08:19 PM
USD1DOGE / USD1Sell$0.0428640.042864 USD14.99K0.1424 USD1$0.14280xcd4...2d198
Mar 30 08:19 PM
USD1DOGE / USD1Sell$0.0428640.042864 USD12.64M76.03 USD1$75.730x740...b0b63
Mar 30 08:19 PM
USD1DOGE / USD1Sell$0.0429030.042902 USD12.64M77.05 USD1$76.740x740...b0b63
Mar 30 08:19 PM
USD1DOGE / WBNBBuy$0.0431920.075236 WBNB237.790.041200 WBNB$0.0275910xbbb...17192
Mar 30 08:19 PM
USD1DOGE / WBNBSell$0.0429510.074841 WBNB4.76K0.039976 WBNB$0.14030xdfc...fa212
Mar 30 08:19 PM
USD1DOGE / USD1Buy$0.0429420.042941 USD14.76K0.1402 USD1$0.13990xdfc...fa212
Mar 30 08:19 PM
USD1DOGE / WBNBBuy$0.0355580.069117 WBNB4.78K0.021000 WBNB$2.660x56d...49483
Mar 30 07:25 PM
USD1DOGE / USD1Buy$0.0429410.042941 USD1204.170.026019 USD1$0.0260050x187...0b13c
Mar 30 06:39 PM
USD1DOGE / USD1Buy$0.0429410.042941 USD11.03M30.41 USD1$30.420x6c8...4aa83
Mar 30 05:46 AM
USD1DOGE / USD1Sell$0.0429260.042926 USD114.48K0.4225 USD1$0.42360x7e0...a58c8
Mar 30 01:36 AM
USD1DOGE / USD1Buy$0.0429260.042926 USD11.34K0.0394 USD1$0.03930x6c3...9ed9e
Mar 29 11:37 AM
USD1DOGE / USD1Sell$0.0429260.042926 USD13.06M90.02 USD1$89.560x7b0...ec14d
Mar 29 11:03 AM
USD1DOGE / USD1Buy$0.0429720.042972 USD12.26M67.04 USD1$67.270x368...693aa
Mar 29 11:03 AM
USD1DOGE / USD1Buy$0.0429380.042938 USD1797.39K23.43 USD1$23.420xdad...d1420
Mar 29 10:05 AM
USD1DOGE / USD1Sell$0.0429260.042926 USD11.00M29.32 USD1$29.330x60c...e8527
Mar 29 09:30 AM
USD1DOGE / USD1Sell$0.0429410.042941 USD11.00M29.47 USD1$29.480x8df...05eb8
Mar 29 09:07 AM
USD1DOGE / USD1Sell$0.0429560.042956 USD1668.24K19.73 USD1$19.750xa54...a0f7f
Mar 29 06:46 AM
USD1DOGE / USD1Sell$0.0429650.042966 USD166.91K1.98 USD1$1.980xbaa...b5fd4
Mar 29 05:12 AM
USD1DOGE / USD1Buy$0.0429670.042967 USD11.56M46.29 USD1$46.370xeed...1f425
Mar 29 04:34 AM
USD1DOGE / USD1Buy$0.0429430.042943 USD11.11M32.66 USD1$32.670x07f...3b48c
Mar 28 09:49 PM
USD1DOGE / WBNBSell$0.0429480.074781 WBNB230.450.041142 WBNB$0.0267920x5dc...5de90
Mar 28 09:49 PM
USD1DOGE / USD1Buy$0.0429270.042927 USD1230.450.026761 USD1$0.0267440x5dc...5de90
Mar 28 09:49 PM
USD1DOGE / WBNBBuy$0.0431790.075157 WBNB241.550.041200 WBNB$0.0276780x166...75360
Mar 28 09:48 PM
USD1DOGE / WBNBSell$0.0429360.074763 WBNB4.55K0.038039 WBNB$0.13350xbaa...5910a
Mar 28 09:48 PM
USD1DOGE / USD1Buy$0.0429270.042927 USD14.55K0.1334 USD1$0.13300xbaa...5910a
Mar 28 09:48 PM
USD1DOGE / WBNBBuy$0.0340600.066586 WBNB4.52K0.038038 WBNB$1.840x25c...92183
Mar 28 12:37 PM
USD1DOGE / USD1Sell$0.0429260.042927 USD15.74K0.1675 USD1$0.16790xbec...37396
Mar 28 09:34 AM
USD1DOGE / USD1Buy$0.0429270.042927 USD1206.75K6.06 USD1$6.050x53a...93036
Mar 28 09:32 AM
USD1DOGE / USD1Buy$0.0429240.042924 USD1392.35K11.49 USD1$11.470xf39...a1489
Mar 28 09:32 AM
USD1DOGE / USD1Buy$0.0429180.042918 USD1241.53K7.06 USD1$7.050x58c...0d15f
Mar 28 09:30 AM
USD1DOGE / USD1Buy$0.0429140.042914 USD1262.81K7.67 USD1$7.660xf6f...8d648
Mar 28 05:19 AM
USD1DOGE / USD1Sell$0.0429110.042910 USD1452.13K13.14 USD1$13.160x321...4c73e
Mar 27 09:03 PM
USD1DOGE / USD1Sell$0.0429170.042917 USD120.11K0.5850 USD1$0.58650x9ad...16c6b
Mar 26 11:33 PM
USD1DOGE / USD1Sell$0.0429170.042917 USD1102.27K2.98 USD1$2.980x896...23ab1
Mar 26 02:55 PM
USD1DOGE / USD1Sell$0.0429180.042919 USD117.61K0.5127 USD1$0.51380x443...52249
Mar 25 10:03 PM
USD1DOGE / USD1Sell$0.0429180.042919 USD1544.71K15.88 USD1$15.890xd57...c74c3
Mar 25 06:44 PM
USD1DOGE / USD1Sell$0.0429260.042927 USD110.22M306.31 USD1$299.030xdce...33478
Mar 25 01:56 PM
USD1DOGE / USD1Buy$0.0430840.043084 USD11.61M49.53 USD1$49.600x565...820ed
Mar 25 09:16 AM
USD1DOGE / USD1Sell$0.0430580.043059 USD16.73M208.85 USD1$205.670x9f1...a8205
Mar 25 06:48 AM
USD1DOGE / USD1Sell$0.0431670.043168 USD1111.50K3.52 USD1$3.530x659...bf724
Mar 25 02:21 AM
USD1DOGE / USD1Buy$0.0431680.043170 USD110.22M316.21 USD1$323.740x69e...11469
Mar 25 01:50 AM
USD1DOGE / USD1Sell$0.0430040.043006 USD110.05M309.23 USD1$301.880x03d...50212
Mar 25 01:13 AM
USD1DOGE / USD1Buy$0.0431650.043167 USD122.88K0.7262 USD1$0.72410xc23...9e25f
Mar 24 11:33 PM
USD1DOGE / USD1Buy$0.0431640.043166 USD1111.50K3.54 USD1$3.530x95e...e1902
Mar 24 11:17 PM
USD1DOGE / USD1Sell$0.0431630.043164 USD1315.98K9.98 USD1$9.990xfe7...eec14
Mar 24 07:50 PM
USD1DOGE / USD1Buy$0.0431680.043170 USD114.73K0.4680 USD1$0.46650x712...0537f
Mar 24 07:49 PM
USD1DOGE / USD1Buy$0.0431670.043169 USD112.54K0.3982 USD1$0.39700xe79...7bbd6
Mar 24 05:11 PM
USD1DOGE / USD1Buy$0.0431670.043169 USD110.05M310.99 USD1$318.250x917...eabb5
Mar 24 01:54 PM
USD1DOGE / USD1Sell$0.0430060.043008 USD147.000.021410 USD1$0.0214130x5b9...e65f3