USD1DOGE (USD1DOGE)
The live USD1DOGE price today is $0.042864, with a 24-hour trading volume of $186.42. USD1DOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.44K
- 24h Volume
- $186.42
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Wrapped BNB (WBNB)Liquidity Pools
USD1/USD1DOGE on PancakeSwap V2USD1DOGE/WBNB on PancakeSwap V2Recent Transactions
- : -316618977913805340000 USD1DOGE for 15701245496720 WBNB
- : 316618977913805340000 USD1DOGE for -9088702219878512 USD1
- : -4.986834754791766e+21 USD1DOGE for 142436336415980290 USD1
- : -2.644205194861083e+24 USD1DOGE for 76029161655101110000 USD1
- : -2.644205194861083e+24 USD1DOGE for 77047746316858650000 USD1
- : 237794279559446800000 USD1DOGE for -12000000000000 WBNB
- : -4.756517929330709e+21 USD1DOGE for 997593436553365 WBNB
- : 4.756517929330709e+21 USD1DOGE for -140222830507889900 USD1
- : 4.782668888349514e+21 USD1DOGE for -1000000000000000 WBNB
- : 204165866442252220000 USD1DOGE for -6018763273800930 USD1
USD1DOGE
USD1DOGE Price (USD1DOGE)
| Date | Market | Type | Price (USD) | Price | USD1DOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:19 PM | USD1DOGE / WBNB | Sell | $0.042878 | 0.074720 WBNB | 316.62 | 0.041571 WBNB | $0.029112 | 0x71d...d0b16 |
Mar 30 08:19 PM | USD1DOGE / USD1 | Buy | $0.042864 | 0.042864 USD1 | 316.62 | 0.029089 USD1 | $0.029068 | 0x71d...d0b16 |
Mar 30 08:19 PM | USD1DOGE / USD1 | Sell | $0.042864 | 0.042864 USD1 | 4.99K | 0.1424 USD1 | $0.1428 | 0xcd4...2d198 |
Mar 30 08:19 PM | USD1DOGE / USD1 | Sell | $0.042864 | 0.042864 USD1 | 2.64M | 76.03 USD1 | $75.73 | 0x740...b0b63 |
Mar 30 08:19 PM | USD1DOGE / USD1 | Sell | $0.042903 | 0.042902 USD1 | 2.64M | 77.05 USD1 | $76.74 | 0x740...b0b63 |
Mar 30 08:19 PM | USD1DOGE / WBNB | Buy | $0.043192 | 0.075236 WBNB | 237.79 | 0.041200 WBNB | $0.027591 | 0xbbb...17192 |
Mar 30 08:19 PM | USD1DOGE / WBNB | Sell | $0.042951 | 0.074841 WBNB | 4.76K | 0.039976 WBNB | $0.1403 | 0xdfc...fa212 |
Mar 30 08:19 PM | USD1DOGE / USD1 | Buy | $0.042942 | 0.042941 USD1 | 4.76K | 0.1402 USD1 | $0.1399 | 0xdfc...fa212 |
Mar 30 08:19 PM | USD1DOGE / WBNB | Buy | $0.035558 | 0.069117 WBNB | 4.78K | 0.021000 WBNB | $2.66 | 0x56d...49483 |
Mar 30 07:25 PM | USD1DOGE / USD1 | Buy | $0.042941 | 0.042941 USD1 | 204.17 | 0.026019 USD1 | $0.026005 | 0x187...0b13c |
Mar 30 06:39 PM | USD1DOGE / USD1 | Buy | $0.042941 | 0.042941 USD1 | 1.03M | 30.41 USD1 | $30.42 | 0x6c8...4aa83 |
Mar 30 05:46 AM | USD1DOGE / USD1 | Sell | $0.042926 | 0.042926 USD1 | 14.48K | 0.4225 USD1 | $0.4236 | 0x7e0...a58c8 |
Mar 30 01:36 AM | USD1DOGE / USD1 | Buy | $0.042926 | 0.042926 USD1 | 1.34K | 0.0394 USD1 | $0.0393 | 0x6c3...9ed9e |
Mar 29 11:37 AM | USD1DOGE / USD1 | Sell | $0.042926 | 0.042926 USD1 | 3.06M | 90.02 USD1 | $89.56 | 0x7b0...ec14d |
Mar 29 11:03 AM | USD1DOGE / USD1 | Buy | $0.042972 | 0.042972 USD1 | 2.26M | 67.04 USD1 | $67.27 | 0x368...693aa |
Mar 29 11:03 AM | USD1DOGE / USD1 | Buy | $0.042938 | 0.042938 USD1 | 797.39K | 23.43 USD1 | $23.42 | 0xdad...d1420 |
Mar 29 10:05 AM | USD1DOGE / USD1 | Sell | $0.042926 | 0.042926 USD1 | 1.00M | 29.32 USD1 | $29.33 | 0x60c...e8527 |
Mar 29 09:30 AM | USD1DOGE / USD1 | Sell | $0.042941 | 0.042941 USD1 | 1.00M | 29.47 USD1 | $29.48 | 0x8df...05eb8 |
Mar 29 09:07 AM | USD1DOGE / USD1 | Sell | $0.042956 | 0.042956 USD1 | 668.24K | 19.73 USD1 | $19.75 | 0xa54...a0f7f |
Mar 29 06:46 AM | USD1DOGE / USD1 | Sell | $0.042965 | 0.042966 USD1 | 66.91K | 1.98 USD1 | $1.98 | 0xbaa...b5fd4 |
Mar 29 05:12 AM | USD1DOGE / USD1 | Buy | $0.042967 | 0.042967 USD1 | 1.56M | 46.29 USD1 | $46.37 | 0xeed...1f425 |
Mar 29 04:34 AM | USD1DOGE / USD1 | Buy | $0.042943 | 0.042943 USD1 | 1.11M | 32.66 USD1 | $32.67 | 0x07f...3b48c |
Mar 28 09:49 PM | USD1DOGE / WBNB | Sell | $0.042948 | 0.074781 WBNB | 230.45 | 0.041142 WBNB | $0.026792 | 0x5dc...5de90 |
Mar 28 09:49 PM | USD1DOGE / USD1 | Buy | $0.042927 | 0.042927 USD1 | 230.45 | 0.026761 USD1 | $0.026744 | 0x5dc...5de90 |
Mar 28 09:49 PM | USD1DOGE / WBNB | Buy | $0.043179 | 0.075157 WBNB | 241.55 | 0.041200 WBNB | $0.027678 | 0x166...75360 |
Mar 28 09:48 PM | USD1DOGE / WBNB | Sell | $0.042936 | 0.074763 WBNB | 4.55K | 0.038039 WBNB | $0.1335 | 0xbaa...5910a |
Mar 28 09:48 PM | USD1DOGE / USD1 | Buy | $0.042927 | 0.042927 USD1 | 4.55K | 0.1334 USD1 | $0.1330 | 0xbaa...5910a |
Mar 28 09:48 PM | USD1DOGE / WBNB | Buy | $0.034060 | 0.066586 WBNB | 4.52K | 0.038038 WBNB | $1.84 | 0x25c...92183 |
Mar 28 12:37 PM | USD1DOGE / USD1 | Sell | $0.042926 | 0.042927 USD1 | 5.74K | 0.1675 USD1 | $0.1679 | 0xbec...37396 |
Mar 28 09:34 AM | USD1DOGE / USD1 | Buy | $0.042927 | 0.042927 USD1 | 206.75K | 6.06 USD1 | $6.05 | 0x53a...93036 |
Mar 28 09:32 AM | USD1DOGE / USD1 | Buy | $0.042924 | 0.042924 USD1 | 392.35K | 11.49 USD1 | $11.47 | 0xf39...a1489 |
Mar 28 09:32 AM | USD1DOGE / USD1 | Buy | $0.042918 | 0.042918 USD1 | 241.53K | 7.06 USD1 | $7.05 | 0x58c...0d15f |
Mar 28 09:30 AM | USD1DOGE / USD1 | Buy | $0.042914 | 0.042914 USD1 | 262.81K | 7.67 USD1 | $7.66 | 0xf6f...8d648 |
Mar 28 05:19 AM | USD1DOGE / USD1 | Sell | $0.042911 | 0.042910 USD1 | 452.13K | 13.14 USD1 | $13.16 | 0x321...4c73e |
Mar 27 09:03 PM | USD1DOGE / USD1 | Sell | $0.042917 | 0.042917 USD1 | 20.11K | 0.5850 USD1 | $0.5865 | 0x9ad...16c6b |
Mar 26 11:33 PM | USD1DOGE / USD1 | Sell | $0.042917 | 0.042917 USD1 | 102.27K | 2.98 USD1 | $2.98 | 0x896...23ab1 |
Mar 26 02:55 PM | USD1DOGE / USD1 | Sell | $0.042918 | 0.042919 USD1 | 17.61K | 0.5127 USD1 | $0.5138 | 0x443...52249 |
Mar 25 10:03 PM | USD1DOGE / USD1 | Sell | $0.042918 | 0.042919 USD1 | 544.71K | 15.88 USD1 | $15.89 | 0xd57...c74c3 |
Mar 25 06:44 PM | USD1DOGE / USD1 | Sell | $0.042926 | 0.042927 USD1 | 10.22M | 306.31 USD1 | $299.03 | 0xdce...33478 |
Mar 25 01:56 PM | USD1DOGE / USD1 | Buy | $0.043084 | 0.043084 USD1 | 1.61M | 49.53 USD1 | $49.60 | 0x565...820ed |
Mar 25 09:16 AM | USD1DOGE / USD1 | Sell | $0.043058 | 0.043059 USD1 | 6.73M | 208.85 USD1 | $205.67 | 0x9f1...a8205 |
Mar 25 06:48 AM | USD1DOGE / USD1 | Sell | $0.043167 | 0.043168 USD1 | 111.50K | 3.52 USD1 | $3.53 | 0x659...bf724 |
Mar 25 02:21 AM | USD1DOGE / USD1 | Buy | $0.043168 | 0.043170 USD1 | 10.22M | 316.21 USD1 | $323.74 | 0x69e...11469 |
Mar 25 01:50 AM | USD1DOGE / USD1 | Sell | $0.043004 | 0.043006 USD1 | 10.05M | 309.23 USD1 | $301.88 | 0x03d...50212 |
Mar 25 01:13 AM | USD1DOGE / USD1 | Buy | $0.043165 | 0.043167 USD1 | 22.88K | 0.7262 USD1 | $0.7241 | 0xc23...9e25f |
Mar 24 11:33 PM | USD1DOGE / USD1 | Buy | $0.043164 | 0.043166 USD1 | 111.50K | 3.54 USD1 | $3.53 | 0x95e...e1902 |
Mar 24 11:17 PM | USD1DOGE / USD1 | Sell | $0.043163 | 0.043164 USD1 | 315.98K | 9.98 USD1 | $9.99 | 0xfe7...eec14 |
Mar 24 07:50 PM | USD1DOGE / USD1 | Buy | $0.043168 | 0.043170 USD1 | 14.73K | 0.4680 USD1 | $0.4665 | 0x712...0537f |
Mar 24 07:49 PM | USD1DOGE / USD1 | Buy | $0.043167 | 0.043169 USD1 | 12.54K | 0.3982 USD1 | $0.3970 | 0xe79...7bbd6 |
Mar 24 05:11 PM | USD1DOGE / USD1 | Buy | $0.043167 | 0.043169 USD1 | 10.05M | 310.99 USD1 | $318.25 | 0x917...eabb5 |
Mar 24 01:54 PM | USD1DOGE / USD1 | Sell | $0.043006 | 0.043008 USD1 | 47.00 | 0.021410 USD1 | $0.021413 | 0x5b9...e65f3 |