QFS RV-GCR (RV)
The live QFS RV-GCR price today is $0.035719, with a 24-hour trading volume of $169.49. RV has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.30K
- 24h Volume
- $169.49
- 24h Transactions
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
QFS GOLDEN (QFS) Wrapped BNB (WBNB)Liquidity Pools
RV/QFS on PancakeSwap V2RV/WBNB on PancakeSwap V2Recent Transactions
- : -745266527169195100000 RV for 5.227709560172335e+21 QFS
- : 745266527169195100000 RV for -611153339851345 WBNB
- : -771796095517382300000 RV for 5.43498964789524e+21 QFS
- : 771796095517382300000 RV for -632397281222052 WBNB
- : -920048247665578100000 RV for 6.507328399587513e+21 QFS
- : 920048247665578100000 RV for -753193468117308 WBNB
- : -567961403381090300000 RV for 4.032558791115695e+21 QFS
- : 567961403381090300000 RV for -464590921551461 WBNB
- : -455209835658148840000 RV for 370478747676685 WBNB
- : 455209835658148840000 RV for -3.2491639657297666e+21 QFS
QFS RV-GCR
QFS RV-GCR Price (RV)
| Date | Market | Type | Price (USD) | Price | RV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:44 PM | RV / QFS | Sell | $0.036398 | 7.02 QFS | 745.27 | 5.23K QFS | $0.4768 | 0x476...9e7cf |
Mar 27 07:44 PM | RV / WBNB | Buy | $0.034992 | 0.068184 WBNB | 745.27 | 0.036112 WBNB | $0.3720 | 0x476...9e7cf |
Mar 27 05:37 PM | RV / QFS | Sell | $0.036423 | 7.05 QFS | 771.80 | 5.43K QFS | $0.4957 | 0xbcc...33a23 |
Mar 27 05:37 PM | RV / WBNB | Buy | $0.034979 | 0.068177 WBNB | 771.80 | 0.036324 WBNB | $0.3842 | 0xbcc...33a23 |
Mar 27 05:37 PM | RV / QFS | Sell | $0.036449 | 7.07 QFS | 920.05 | 6.51K QFS | $0.5932 | 0x5e4...eb5e8 |
Mar 27 05:37 PM | RV / WBNB | Buy | $0.034976 | 0.068170 WBNB | 920.05 | 0.037532 WBNB | $0.4578 | 0x5e4...eb5e8 |
Mar 27 05:08 PM | RV / QFS | Sell | $0.036479 | 7.11 QFS | 567.96 | 4.03K QFS | $0.3680 | 0x255...67c1a |
Mar 27 05:08 PM | RV / WBNB | Buy | $0.034985 | 0.068162 WBNB | 567.96 | 0.034646 WBNB | $0.2831 | 0x255...67c1a |
Mar 27 05:01 PM | RV / WBNB | Sell | $0.034971 | 0.068158 WBNB | 455.21 | 0.033705 WBNB | $0.2263 | 0x54d...745cc |
Mar 27 05:01 PM | RV / QFS | Buy | $0.036498 | 7.13 QFS | 455.21 | 3.25K QFS | $0.2958 | 0x54d...745cc |
Mar 27 05:00 PM | RV / WBNB | Sell | $0.034973 | 0.068162 WBNB | 1.30K | 0.021063 WBNB | $0.6486 | 0xe20...2c52c |
Mar 27 05:00 PM | RV / QFS | Buy | $0.036483 | 7.11 QFS | 1.30K | 9.27K QFS | $0.8455 | 0xe20...2c52c |
Mar 27 04:28 PM | RV / QFS | Sell | $0.036439 | 7.06 QFS | 456.28 | 3.22K QFS | $0.2938 | 0x19f...06c11 |
Mar 27 04:28 PM | RV / WBNB | Buy | $0.034978 | 0.068173 WBNB | 456.28 | 0.033738 WBNB | $0.2271 | 0x19f...06c11 |
Mar 27 04:24 PM | RV / WBNB | Sell | $0.034968 | 0.068169 WBNB | 778.12 | 0.036343 WBNB | $0.3865 | 0x4b0...74567 |
Mar 27 04:24 PM | RV / QFS | Buy | $0.036455 | 7.08 QFS | 778.12 | 5.51K QFS | $0.5022 | 0x4b0...74567 |
Mar 27 04:18 PM | RV / QFS | Sell | $0.036429 | 7.05 QFS | 624.28 | 4.40K QFS | $0.4013 | 0x687...18982 |
Mar 27 04:18 PM | RV / WBNB | Buy | $0.034971 | 0.068176 WBNB | 624.28 | 0.035115 WBNB | $0.3103 | 0x687...18982 |
Mar 27 04:14 PM | RV / QFS | Sell | $0.036449 | 7.07 QFS | 682.45 | 4.82K QFS | $0.4401 | 0x4f9...67b1b |
Mar 27 04:14 PM | RV / WBNB | Buy | $0.034973 | 0.068170 WBNB | 682.45 | 0.035588 WBNB | $0.3394 | 0x4f9...67b1b |
Mar 27 04:13 PM | RV / QFS | Sell | $0.036472 | 7.10 QFS | 1.02K | 7.27K QFS | $0.6626 | 0xeb9...ee03e |
Mar 27 04:13 PM | RV / WBNB | Buy | $0.034969 | 0.068164 WBNB | 1.02K | 0.038376 WBNB | $0.5088 | 0xeb9...ee03e |
Mar 27 04:13 PM | RV / QFS | Sell | $0.036506 | 7.14 QFS | 881.76 | 6.29K QFS | $0.5737 | 0x325...8e644 |
Mar 27 04:13 PM | RV / WBNB | Buy | $0.034964 | 0.068155 WBNB | 881.76 | 0.037206 WBNB | $0.4377 | 0x325...8e644 |
Mar 27 04:12 PM | RV / QFS | Sell | $0.036536 | 7.17 QFS | 732.77 | 5.25K QFS | $0.4789 | 0x595...a7f1a |
Mar 27 04:12 PM | RV / WBNB | Buy | $0.034959 | 0.068148 WBNB | 732.77 | 0.035983 WBNB | $0.3634 | 0x595...a7f1a |
Mar 27 04:10 PM | RV / QFS | Sell | $0.036561 | 7.20 QFS | 1.20K | 8.67K QFS | $0.7901 | 0xef6...99344 |
Mar 27 04:10 PM | RV / WBNB | Buy | $0.034953 | 0.068141 WBNB | 1.20K | 0.039822 WBNB | $0.5964 | 0xef6...99344 |
Mar 27 04:10 PM | RV / WBNB | Buy | $0.034946 | 0.068131 WBNB | 1.44K | 0.021173 WBNB | $0.7122 | 0xf42...f54f7 |
Mar 27 04:10 PM | RV / QFS | Sell | $0.036603 | 7.24 QFS | 1.44K | 10.44K QFS | $0.9507 | 0xf42...f54f7 |
Mar 27 04:08 PM | RV / WBNB | Buy | $0.034936 | 0.068118 WBNB | 2.07K | 0.021684 WBNB | $1.02 | 0xe27...f82d2 |
Mar 27 04:08 PM | RV / QFS | Sell | $0.036652 | 7.30 QFS | 2.07K | 15.16K QFS | $1.38 | 0xe27...f82d2 |
Mar 27 04:08 PM | RV / WBNB | Sell | $0.034925 | 0.068101 WBNB | 3.17K | 0.022568 WBNB | $1.56 | 0xa7b...869b7 |
Mar 27 04:08 PM | RV / QFS | Buy | $0.036725 | 7.38 QFS | 3.17K | 23.26K QFS | $2.13 | 0xa7b...869b7 |
Mar 27 04:08 PM | RV / WBNB | Sell | $0.034942 | 0.068128 WBNB | 7.27K | 0.025914 WBNB | $3.59 | 0xa7b...869b7 |
Mar 27 04:08 PM | RV / QFS | Buy | $0.036614 | 7.26 QFS | 7.27K | 51.86K QFS | $4.81 | 0xa7b...869b7 |
Mar 27 04:01 PM | RV / WBNB | Buy | $0.034998 | 0.068191 WBNB | 3.01K | 0.022469 WBNB | $1.50 | 0x5a2...7fad6 |
Mar 27 04:01 PM | RV / QFS | Sell | $0.036369 | 6.99 QFS | 3.01K | 21.15K QFS | $1.92 | 0x5a2...7fad6 |
Mar 27 03:59 PM | RV / WBNB | Sell | $0.034986 | 0.068165 WBNB | 2.28K | 0.021856 WBNB | $1.13 | 0xae9...6b0c5 |
Mar 27 03:59 PM | RV / QFS | Buy | $0.036469 | 7.10 QFS | 2.28K | 16.10K QFS | $1.47 | 0xae9...6b0c5 |
Mar 27 03:59 PM | RV / WBNB | Sell | $0.034998 | 0.068184 WBNB | 1.10K | 0.038983 WBNB | $0.5496 | 0x43a...6089f |
Mar 27 03:59 PM | RV / QFS | Buy | $0.036393 | 7.01 QFS | 1.10K | 7.71K QFS | $0.7030 | 0x43a...6089f |
Mar 27 03:58 PM | RV / WBNB | Sell | $0.035005 | 0.068194 WBNB | 1.36K | 0.021117 WBNB | $0.6829 | 0x644...5cc05 |
Mar 27 03:58 PM | RV / QFS | Buy | $0.036357 | 6.97 QFS | 1.36K | 9.51K QFS | $0.8675 | 0x644...5cc05 |
Mar 27 03:57 PM | RV / WBNB | Sell | $0.035011 | 0.068206 WBNB | 2.30K | 0.021889 WBNB | $1.15 | 0x174...b669d |
Mar 27 03:57 PM | RV / QFS | Buy | $0.035794 | 6.92 QFS | 2.30K | 15.90K QFS | $1.34 | 0x174...b669d |
Mar 27 03:56 PM | RV / WBNB | Sell | $0.035025 | 0.068226 WBNB | 3.28K | 0.022693 WBNB | $1.65 | 0x6e2...3d469 |
Mar 27 03:56 PM | RV / QFS | Buy | $0.035726 | 6.84 QFS | 3.28K | 22.29K QFS | $1.88 | 0x6e2...3d469 |
Mar 27 03:49 PM | RV / WBNB | Buy | $0.035052 | 0.068255 WBNB | 90.41 | 0.047482 WBNB | $0.0457 | 0xb8b...226bd |
Mar 27 03:49 PM | RV / QFS | Sell | $0.034995 | 6.73 QFS | 90.41 | 607.20 QFS | $0.0452 | 0xb8b...226bd |
Mar 27 03:49 PM | RV / WBNB | Buy | $0.035052 | 0.068254 WBNB | 2.93K | 0.022417 WBNB | $1.48 | 0x147...e54d1 |
Mar 27 03:49 PM | RV / QFS | Sell | $0.034992 | 6.73 QFS | 2.93K | 19.80K QFS | $1.46 | 0x147...e54d1 |
Mar 27 03:43 PM | RV / WBNB | Sell | $0.035039 | 0.068228 WBNB | 129.36 | 0.031062 WBNB | $0.0652 | 0xfd8...9981a |
Mar 27 03:43 PM | RV / QFS | Buy | $0.035032 | 6.83 QFS | 129.36 | 886.00 QFS | $0.0651 | 0xfd8...9981a |
Mar 27 03:43 PM | RV / WBNB | Buy | $0.035040 | 0.068229 WBNB | 2.42K | 0.021997 WBNB | $1.22 | 0x9b7...072b9 |
Mar 27 03:43 PM | RV / QFS | Sell | $0.035029 | 6.83 QFS | 2.42K | 16.61K QFS | $1.22 | 0x9b7...072b9 |
Mar 27 03:42 PM | RV / WBNB | Buy | $0.035028 | 0.068208 WBNB | 1.61K | 0.021320 WBNB | $0.8073 | 0xd0b...27e10 |
Mar 27 03:42 PM | RV / QFS | Sell | $0.034915 | 6.91 QFS | 1.61K | 11.12K QFS | $0.7891 | 0xd0b...27e10 |
Mar 27 03:42 PM | RV / WBNB | Buy | $0.035018 | 0.068194 WBNB | 2.90K | 0.022379 WBNB | $1.46 | 0xe92...db337 |
Mar 27 03:42 PM | RV / QFS | Sell | $0.035039 | 6.97 QFS | 2.90K | 20.32K QFS | $1.46 | 0xe92...db337 |
Mar 27 03:32 PM | RV / WBNB | Sell | $0.035002 | 0.068169 WBNB | 1.05K | 0.038525 WBNB | $0.5230 | 0x984...29afc |
Mar 27 03:32 PM | RV / QFS | Buy | $0.035041 | 7.08 QFS | 1.05K | 7.40K QFS | $0.5270 | 0x984...29afc |
Mar 27 03:31 PM | RV / WBNB | Sell | $0.035009 | 0.068178 WBNB | 2.27K | 0.021857 WBNB | $1.14 | 0x429...4cb7a |
Mar 27 03:31 PM | RV / QFS | Buy | $0.035103 | 7.04 QFS | 2.27K | 15.95K QFS | $1.16 | 0x429...4cb7a |
Mar 27 03:30 PM | RV / WBNB | Sell | $0.035016 | 0.068198 WBNB | 2.43K | 0.021990 WBNB | $1.22 | 0x90f...9b0d2 |
Mar 27 03:30 PM | RV / QFS | Buy | $0.035055 | 6.96 QFS | 2.43K | 16.84K QFS | $1.23 | 0x90f...9b0d2 |
Mar 27 03:28 PM | RV / QFS | Sell | $0.035044 | 6.87 QFS | 244.02 | 1.67K QFS | $0.1231 | 0xa88...08dec |
Mar 27 03:28 PM | RV / WBNB | Buy | $0.035025 | 0.068219 WBNB | 244.02 | 0.032011 WBNB | $0.1226 | 0xa88...08dec |
Mar 27 03:27 PM | RV / WBNB | Sell | $0.035023 | 0.068217 WBNB | 2.81K | 0.022307 WBNB | $1.41 | 0xb05...ae97c |
Mar 27 03:27 PM | RV / QFS | Buy | $0.034985 | 6.88 QFS | 2.81K | 19.24K QFS | $1.40 | 0xb05...ae97c |
Mar 27 03:27 PM | RV / WBNB | Buy | $0.035038 | 0.068241 WBNB | 3.65K | 0.023008 WBNB | $1.84 | 0xc17...a9587 |
Mar 27 03:27 PM | RV / QFS | Sell | $0.034914 | 6.78 QFS | 3.65K | 24.91K QFS | $1.79 | 0xc17...a9587 |
Mar 27 03:26 PM | RV / WBNB | Buy | $0.035018 | 0.068209 WBNB | 7.12K | 0.025834 WBNB | $3.57 | 0x384...e2f4c |
Mar 27 03:26 PM | RV / QFS | Sell | $0.035032 | 6.91 QFS | 7.12K | 49.94K QFS | $3.58 | 0x384...e2f4c |
Mar 27 03:26 PM | RV / WBNB | Sell | $0.034977 | 0.068147 WBNB | 2.46K | 0.022004 WBNB | $1.23 | 0xe29...91c68 |
Mar 27 03:26 PM | RV / QFS | Buy | $0.035227 | 7.17 QFS | 2.46K | 17.58K QFS | $1.29 | 0xe29...91c68 |
Mar 27 03:25 PM | RV / WBNB | Sell | $0.034988 | 0.068169 WBNB | 915.16 | 0.037461 WBNB | $0.4565 | 0xf0d...cf384 |
Mar 27 03:25 PM | RV / QFS | Buy | $0.035177 | 7.07 QFS | 915.16 | 6.48K QFS | $0.4737 | 0xf0d...cf384 |
Mar 27 03:25 PM | RV / WBNB | Sell | $0.034993 | 0.068177 WBNB | 943.90 | 0.037703 WBNB | $0.4712 | 0x277...54234 |
Mar 27 03:25 PM | RV / QFS | Buy | $0.035152 | 7.04 QFS | 943.90 | 6.65K QFS | $0.4863 | 0x277...54234 |
Mar 27 03:24 PM | RV / WBNB | Sell | $0.034998 | 0.068185 WBNB | 3.05K | 0.022497 WBNB | $1.53 | 0x6da...fd715 |
Mar 27 03:24 PM | RV / QFS | Buy | $0.035180 | 7.01 QFS | 3.05K | 21.28K QFS | $1.58 | 0x6da...fd715 |
Mar 27 03:24 PM | RV / WBNB | Sell | $0.035020 | 0.068212 WBNB | 1.17K | 0.039606 WBNB | $0.5883 | 0x37e...f7b3e |
Mar 27 03:24 PM | RV / QFS | Buy | $0.035126 | 6.90 QFS | 1.17K | 8.08K QFS | $0.6008 | 0x37e...f7b3e |
Mar 27 03:23 PM | RV / WBNB | Sell | $0.035010 | 0.068222 WBNB | 2.11K | 0.021730 WBNB | $1.06 | 0x650...98dd3 |
Mar 27 03:23 PM | RV / QFS | Buy | $0.035136 | 6.86 QFS | 2.11K | 14.41K QFS | $1.08 | 0x650...98dd3 |
Mar 27 03:23 PM | RV / WBNB | Sell | $0.035020 | 0.068240 WBNB | 1.26K | 0.021038 WBNB | $0.6331 | 0x1ce...d2e1c |
Mar 27 03:23 PM | RV / QFS | Buy | $0.035102 | 6.78 QFS | 1.26K | 8.55K QFS | $0.6434 | 0x1ce...d2e1c |
Mar 27 03:22 PM | RV / WBNB | Sell | $0.035028 | 0.068251 WBNB | 1.95K | 0.021603 WBNB | $0.9781 | 0xffa...8d64d |
Mar 27 03:22 PM | RV / QFS | Buy | $0.035094 | 6.74 QFS | 1.95K | 13.08K QFS | $0.9909 | 0xffa...8d64d |
Mar 27 03:22 PM | RV / WBNB | Sell | $0.035039 | 0.068269 WBNB | 24.45 | 0.042017 WBNB | $0.0123 | 0x76f...9148b |
Mar 27 03:22 PM | RV / QFS | Buy | $0.035146 | 6.68 QFS | 24.45 | 163.60 QFS | $0.0126 | 0x76f...9148b |
Mar 27 03:22 PM | RV / WBNB | Buy | $0.035039 | 0.068269 WBNB | 93.15 | 0.047721 WBNB | $0.0469 | 0xddb...979b7 |
Mar 27 03:21 PM | RV / WBNB | Sell | $0.035039 | 0.068268 WBNB | 2.06K | 0.021703 WBNB | $1.04 | 0x3c7...d80c2 |
Mar 27 03:21 PM | RV / QFS | Buy | $0.035152 | 6.67 QFS | 2.06K | 13.73K QFS | $1.06 | 0x3c7...d80c2 |
Mar 27 03:21 PM | RV / WBNB | Buy | $0.035050 | 0.068286 WBNB | 5.35K | 0.024434 WBNB | $2.70 | 0x52f...06f6f |
Mar 27 03:21 PM | RV / QFS | Sell | $0.035099 | 6.61 QFS | 5.35K | 35.75K QFS | $2.73 | 0x52f...06f6f |
Mar 27 03:21 PM | RV / WBNB | Sell | $0.035022 | 0.068239 WBNB | 1.53K | 0.021256 WBNB | $0.7663 | 0xc74...e919c |
Mar 27 03:21 PM | RV / QFS | Buy | $0.034785 | 6.79 QFS | 1.53K | 10.34K QFS | $0.7300 | 0xc74...e919c |
Mar 27 03:21 PM | RV / WBNB | Buy | $0.035031 | 0.068252 WBNB | 7.59K | 0.026256 WBNB | $3.82 | 0x0e3...09ed0 |
