RV/QFS Pool
The live RV/QFS price today is $0.036578, with a 24-hour trading volume of $113.45. This pair has changed 24.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036578
- 24h Volume
- $113.45
- 24h Buy Volume
- $57.55
- 24h Sell Volume
- $55.90
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 65
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- 24.74%
Tokens in this pool
QFS RV-GCR (RV) QFS GOLDEN (QFS)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 1.105083041113939e+21 RV for -7.970733402964058e+21 QFS
- : -18589572659808604000 RV for 133036135795215320000 QFS
- : 1.6916498328884869e+21 RV for -1.2114192706229571e+22 QFS
- : 1.1865897467567882e+21 RV for -8.434169393545821e+21 QFS
- : 1.9081507020512268e+21 RV for -1.3454967389388257e+22 QFS
- : 1.8062811377102608e+21 RV for -1.2615537355170848e+22 QFS
- : 1.1301215153218699e+21 RV for -7.833912899276245e+21 QFS
- : -16410686182103470000 RV for 112868080800610900000 QFS
- : 3.4108672934967556e+21 RV for -2.3373917930241328e+22 QFS
- : 1.0171457612983282e+21 RV for -6.892412752486607e+21 QFS
RV / QFS
RV/QFS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QFS) | RV | QFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:13 AM | Buy | $0.036578 | 7.22 | 1.11K | 7.97K | $0.7268 | 0x34f...61ebf |
Mar 28 02:12 AM | Sell | $0.036540 | 7.17 | 18.59 | 133.04 | $0.0122 | 0xa32...d9f28 |
Mar 28 02:11 AM | Buy | $0.036541 | 7.17 | 1.69K | 12.11K | $1.11 | 0x3a0...12f7f |
Mar 28 02:11 AM | Buy | $0.036483 | 7.11 | 1.19K | 8.43K | $0.7693 | 0xa32...bacb0 |
Mar 28 02:10 AM | Buy | $0.036444 | 7.07 | 1.91K | 13.45K | $1.23 | 0x2fe...3dc73 |
Mar 28 02:09 AM | Buy | $0.036381 | 7.00 | 1.81K | 12.62K | $1.15 | 0x1ac...25bc0 |
Mar 28 02:09 AM | Buy | $0.036322 | 6.93 | 1.13K | 7.83K | $0.7144 | 0x82a...0306b |
Mar 28 02:08 AM | Sell | $0.036285 | 6.89 | 16.41 | 112.87 | $0.0103 | 0x39f...682e4 |
Mar 28 02:08 AM | Buy | $0.036286 | 6.90 | 3.41K | 23.37K | $2.14 | 0x49c...7bedc |
Mar 28 02:08 AM | Buy | $0.036178 | 6.78 | 1.02K | 6.89K | $0.6283 | 0x531...4e653 |
Mar 28 02:07 AM | Buy | $0.036146 | 6.74 | 556.33 | 3.75K | $0.3419 | 0x4b3...d1f25 |
Mar 28 02:07 AM | Buy | $0.036129 | 6.72 | 2.57K | 17.22K | $1.58 | 0x02a...96f4d |
Mar 28 02:07 AM | Buy | $0.036050 | 6.64 | 1.26K | 8.33K | $0.7597 | 0x23e...b48c9 |
Mar 28 02:06 AM | Buy | $0.036012 | 6.60 | 787.17 | 5.19K | $0.4732 | 0xd0f...9ff3f |
Mar 28 02:05 AM | Buy | $0.035989 | 6.57 | 2.09K | 13.66K | $1.25 | 0x337...68eba |
Mar 28 01:57 AM | Buy | $0.035927 | 6.50 | 89.07 | 580.43 | $0.0528 | 0xd5d...46d7c |
Mar 28 01:57 AM | Buy | $0.035924 | 6.50 | 510.40 | 3.32K | $0.3024 | 0x601...adf27 |
Mar 28 01:57 AM | Buy | $0.035909 | 6.48 | 50.17 | 325.98 | $0.0296 | 0xb9b...466c5 |
Mar 28 01:56 AM | Buy | $0.035908 | 6.48 | 178.79 | 1.16K | $0.1056 | 0xa35...85346 |
Mar 28 01:56 AM | Buy | $0.035903 | 6.47 | 358.20 | 2.32K | $0.2114 | 0x386...59fb1 |
Mar 28 01:56 AM | Buy | $0.035892 | 6.46 | 358.98 | 2.32K | $0.2115 | 0x8e0...67ef3 |
Mar 28 01:55 AM | Buy | $0.035882 | 6.45 | 179.80 | 1.16K | $0.1057 | 0x4fb...6dbca |
Mar 28 01:39 AM | Buy | $0.035877 | 6.45 | 725.33 | 4.68K | $0.4262 | 0xd03...0483d |
Mar 28 01:39 AM | Buy | $0.035856 | 6.42 | 40.14 | 258.47 | $0.0235 | 0x436...a2fc8 |
Mar 28 01:39 AM | Buy | $0.035855 | 6.42 | 1.99K | 12.74K | $1.16 | 0xa34...e5779 |
Mar 28 01:39 AM | Sell | $0.035798 | 6.36 | 9.92K | 64.53K | $5.75 | 0x48b...5e2bf |
Mar 28 01:37 AM | Buy | $0.036090 | 6.68 | 218.04 | 1.46K | $0.1328 | 0x4f6...1268d |
Mar 28 01:37 AM | Sell | $0.036083 | 6.67 | 5.30K | 35.78K | $3.23 | 0xad5...860b7 |
Mar 28 01:36 AM | Sell | $0.036248 | 6.85 | 3.03K | 20.88K | $1.89 | 0xaeb...d0320 |
Mar 28 01:36 AM | Sell | $0.036345 | 6.96 | 3.12K | 21.83K | $1.98 | 0x893...4ae50 |
Mar 28 01:19 AM | Sell | $0.036448 | 7.07 | 453.38 | 3.20K | $0.2923 | 0xea1...0d871 |
Mar 28 12:11 AM | Buy | $0.036463 | 7.09 | 278.36 | 1.98K | $0.1799 | 0x70f...9a2ac |
Mar 27 10:50 PM | Buy | $0.036453 | 7.08 | 303.81 | 2.15K | $0.1960 | 0xa79...1f705 |
Mar 27 10:39 PM | Buy | $0.036443 | 7.07 | 1.36K | 9.59K | $0.8751 | 0x261...afea6 |
Mar 27 10:03 PM | Sell | $0.036398 | 7.02 | 2.18 | 15.29 | $0.021397 | 0xcb7...400a3 |
Mar 27 07:44 PM | Sell | $0.036398 | 7.02 | 745.27 | 5.23K | $0.4768 | 0x476...9e7cf |
Mar 27 05:37 PM | Sell | $0.036423 | 7.05 | 771.80 | 5.43K | $0.4957 | 0xbcc...33a23 |
Mar 27 05:37 PM | Sell | $0.036449 | 7.07 | 920.05 | 6.51K | $0.5932 | 0x5e4...eb5e8 |
Mar 27 05:08 PM | Sell | $0.036479 | 7.11 | 567.96 | 4.03K | $0.3680 | 0x255...67c1a |
Mar 27 05:01 PM | Buy | $0.036498 | 7.13 | 455.21 | 3.25K | $0.2958 | 0x54d...745cc |
Mar 27 05:00 PM | Buy | $0.036483 | 7.11 | 1.30K | 9.27K | $0.8455 | 0xe20...2c52c |
Mar 27 04:28 PM | Sell | $0.036439 | 7.06 | 456.28 | 3.22K | $0.2938 | 0x19f...06c11 |
Mar 27 04:24 PM | Buy | $0.036455 | 7.08 | 778.12 | 5.51K | $0.5022 | 0x4b0...74567 |
Mar 27 04:18 PM | Sell | $0.036429 | 7.05 | 624.28 | 4.40K | $0.4013 | 0x687...18982 |
Mar 27 04:14 PM | Sell | $0.036449 | 7.07 | 682.45 | 4.82K | $0.4401 | 0x4f9...67b1b |
Mar 27 04:13 PM | Sell | $0.036472 | 7.10 | 1.02K | 7.27K | $0.6626 | 0xeb9...ee03e |
Mar 27 04:13 PM | Sell | $0.036506 | 7.14 | 881.76 | 6.29K | $0.5737 | 0x325...8e644 |
Mar 27 04:12 PM | Sell | $0.036536 | 7.17 | 732.77 | 5.25K | $0.4789 | 0x595...a7f1a |
Mar 27 04:10 PM | Sell | $0.036561 | 7.20 | 1.20K | 8.67K | $0.7901 | 0xef6...99344 |
Mar 27 04:10 PM | Sell | $0.036603 | 7.24 | 1.44K | 10.44K | $0.9507 | 0xf42...f54f7 |
Mar 27 04:08 PM | Sell | $0.036652 | 7.30 | 2.07K | 15.16K | $1.38 | 0xe27...f82d2 |
Mar 27 04:08 PM | Buy | $0.036725 | 7.38 | 3.17K | 23.26K | $2.13 | 0xa7b...869b7 |
Mar 27 04:08 PM | Buy | $0.036614 | 7.26 | 7.27K | 51.86K | $4.81 | 0xa7b...869b7 |
Mar 27 04:01 PM | Sell | $0.036369 | 6.99 | 3.01K | 21.15K | $1.92 | 0x5a2...7fad6 |
Mar 27 03:59 PM | Buy | $0.036469 | 7.10 | 2.28K | 16.10K | $1.47 | 0xae9...6b0c5 |
Mar 27 03:59 PM | Buy | $0.036393 | 7.01 | 1.10K | 7.71K | $0.7030 | 0x43a...6089f |
Mar 27 03:58 PM | Buy | $0.036357 | 6.97 | 1.36K | 9.51K | $0.8675 | 0x644...5cc05 |
Mar 27 03:57 PM | Buy | $0.035794 | 6.92 | 2.30K | 15.90K | $1.34 | 0x174...b669d |
Mar 27 03:56 PM | Buy | $0.035726 | 6.84 | 3.28K | 22.29K | $1.88 | 0x6e2...3d469 |
Mar 27 03:49 PM | Sell | $0.034995 | 6.73 | 90.41 | 607.20 | $0.0452 | 0xb8b...226bd |
Mar 27 03:49 PM | Sell | $0.034992 | 6.73 | 2.93K | 19.80K | $1.46 | 0x147...e54d1 |
Mar 27 03:43 PM | Buy | $0.035032 | 6.83 | 129.36 | 886.00 | $0.0651 | 0xfd8...9981a |
Mar 27 03:43 PM | Sell | $0.035029 | 6.83 | 2.42K | 16.61K | $1.22 | 0x9b7...072b9 |
Mar 27 03:42 PM | Sell | $0.034915 | 6.91 | 1.61K | 11.12K | $0.7891 | 0xd0b...27e10 |
Mar 27 03:42 PM | Sell | $0.035039 | 6.97 | 2.90K | 20.32K | $1.46 | 0xe92...db337 |
Mar 27 03:32 PM | Buy | $0.035041 | 7.08 | 1.05K | 7.40K | $0.5270 | 0x984...29afc |
Mar 27 03:31 PM | Buy | $0.035103 | 7.04 | 2.27K | 15.95K | $1.16 | 0x429...4cb7a |
Mar 27 03:30 PM | Buy | $0.035055 | 6.96 | 2.43K | 16.84K | $1.23 | 0x90f...9b0d2 |
Mar 27 03:28 PM | Sell | $0.035044 | 6.87 | 244.02 | 1.67K | $0.1231 | 0xa88...08dec |
Mar 27 03:27 PM | Buy | $0.034985 | 6.88 | 2.81K | 19.24K | $1.40 | 0xb05...ae97c |
Mar 27 03:27 PM | Sell | $0.034914 | 6.78 | 3.65K | 24.91K | $1.79 | 0xc17...a9587 |
Mar 27 03:26 PM | Sell | $0.035032 | 6.91 | 7.12K | 49.94K | $3.58 | 0x384...e2f4c |
Mar 27 03:26 PM | Buy | $0.035227 | 7.17 | 2.46K | 17.58K | $1.29 | 0xe29...91c68 |
Mar 27 03:25 PM | Buy | $0.035177 | 7.07 | 915.16 | 6.48K | $0.4737 | 0xf0d...cf384 |
Mar 27 03:25 PM | Buy | $0.035152 | 7.04 | 943.90 | 6.65K | $0.4863 | 0x277...54234 |
Mar 27 03:24 PM | Buy | $0.035180 | 7.01 | 3.05K | 21.28K | $1.58 | 0x6da...fd715 |
Mar 27 03:24 PM | Buy | $0.035126 | 6.90 | 1.17K | 8.08K | $0.6008 | 0x37e...f7b3e |
Mar 27 03:23 PM | Buy | $0.035136 | 6.86 | 2.11K | 14.41K | $1.08 | 0x650...98dd3 |
Mar 27 03:23 PM | Buy | $0.035102 | 6.78 | 1.26K | 8.55K | $0.6434 | 0x1ce...d2e1c |
Mar 27 03:22 PM | Buy | $0.035094 | 6.74 | 1.95K | 13.08K | $0.9909 | 0xffa...8d64d |
Mar 27 03:22 PM | Buy | $0.035146 | 6.68 | 24.45 | 163.60 | $0.0126 | 0x76f...9148b |
Mar 27 03:21 PM | Buy | $0.035152 | 6.67 | 2.06K | 13.73K | $1.06 | 0x3c7...d80c2 |
Mar 27 03:21 PM | Sell | $0.035099 | 6.61 | 5.35K | 35.75K | $2.73 | 0x52f...06f6f |
Mar 27 03:21 PM | Buy | $0.034785 | 6.79 | 1.53K | 10.34K | $0.7300 | 0xc74...e919c |
Mar 27 03:21 PM | Sell | $0.034756 | 6.73 | 7.59K | 52.00K | $3.61 | 0x0e3...09ed0 |
Mar 27 02:41 PM | Sell | $0.034943 | 7.00 | 182.37 | 1.27K | $0.0901 | 0x39a...14326 |
Mar 27 02:41 PM | Sell | $0.034877 | 7.01 | 1.32K | 9.26K | $0.6438 | 0xdcf...8c0ad |
Mar 27 01:57 PM | Sell | $0.034897 | 7.05 | 1.22K | 8.63K | $0.5985 | 0xd18...acc60 |
Mar 27 12:58 PM | Buy | $0.034967 | 7.10 | 850.14 | 6.04K | $0.4223 | 0xf9b...f5502 |
Mar 27 12:58 PM | Buy | $0.034946 | 7.07 | 735.56 | 5.20K | $0.3637 | 0x21a...3507e |
Mar 27 12:58 PM | Buy | $0.035121 | 7.04 | 188.74 | 1.33K | $0.0966 | 0x3dd...08911 |
Mar 27 12:31 PM | Sell | $0.034952 | 7.03 | 365.14 | 2.56K | $0.1808 | 0x6e3...7ea9e |
Mar 27 12:31 PM | Sell | $0.035081 | 7.05 | 1.09K | 7.66K | $0.5518 | 0x4fa...675e8 |
Mar 27 12:18 PM | Sell | $0.035045 | 7.09 | 416.91 | 2.95K | $0.2103 | 0x131...06e33 |
Mar 27 12:03 PM | Sell | $0.034965 | 7.10 | 702.79 | 4.99K | $0.3489 | 0x64d...bc549 |
Mar 27 11:57 AM | Buy | $0.035000 | 7.13 | 2.06K | 14.66K | $1.03 | 0xb77...51f6b |
Mar 27 11:13 AM | Sell | $0.034965 | 7.05 | 365.34 | 2.57K | $0.1814 | 0xc5f...1e3a4 |
Mar 27 11:13 AM | Sell | $0.034974 | 7.06 | 1.28K | 9.06K | $0.6377 | 0x8ba...b783b |
Mar 27 11:08 AM | Buy | $0.035033 | 7.11 | 1.97K | 13.94K | $0.9891 | 0x7be...35baf |
Mar 27 10:43 AM | Sell | $0.034912 | 7.04 | 2.72K | 19.24K | $1.34 | 0xdbc...5cda7 |