GTS (GTS)
The live GTS price today is $303.57, with a 24-hour trading volume of $288.89K. GTS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $303.57
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45M
- 24h Volume
- $288.89K
- 24h Transactions
- 856
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GTS on PancakeSwap V2Recent Transactions
- : 1462019215179587300 GTS for -445000000000000000000 USDT
- : -910626809179421000 GTS for 275743682582681750000 USDT
- : -1534389077596652500 GTS for 464860794620258200000 USDT
- : -201910922403347360 GTS for 61193444889211120000 USDT
- : 919399593239533800 GTS for -280000000000000000000 USDT
- : 222863049072350050 GTS for -67855925752447520000 USDT
- : 964732499924987900 GTS for -293662394305680380000 USDT
- : -2849278139927948000 GTS for 863323600578897500000 USDT
- : -254721860072052100 GTS for 77230143775056220000 USDT
- : 2068289537890304000 GTS for -630000000000000000000 USDT
GTS
GTS Price (GTS)
| Date | Market | Type | Price (USD) | Price | GTS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:58 PM | GTS / USDT | Buy | $303.57 | 303.71 USDT | 1.46 | 445.00 USDT | $443.83 | 0x377...57a51 |
Mar 27 11:49 PM | GTS / USDT | Sell | $303.35 | 303.51 USDT | 0.9106 | 275.74 USDT | $276.24 | 0xf00...0c2f2 |
Mar 27 11:48 PM | GTS / USDT | Sell | $303.47 | 303.62 USDT | 1.53 | 464.86 USDT | $465.64 | 0x73a...7e52d |
Mar 27 11:48 PM | GTS / USDT | Sell | $303.66 | 303.82 USDT | 0.2019 | 61.19 USDT | $61.31 | 0x73a...7e52d |
Mar 27 11:47 PM | GTS / USDT | Buy | $303.69 | 303.84 USDT | 0.9194 | 280.00 USDT | $279.21 | 0x40c...d0409 |
Mar 27 11:44 PM | GTS / USDT | Buy | $303.58 | 303.73 USDT | 0.2229 | 67.86 USDT | $67.66 | 0x83e...8a97c |
Mar 27 11:43 PM | GTS / USDT | Buy | $303.54 | 303.70 USDT | 0.9647 | 293.66 USDT | $292.84 | 0x7a6...f388b |
Mar 27 11:39 PM | GTS / USDT | Sell | $303.43 | 303.58 USDT | 2.85 | 863.32 USDT | $864.57 | 0x405...a69e3 |
Mar 27 11:39 PM | GTS / USDT | Sell | $303.80 | 303.94 USDT | 0.2547 | 77.23 USDT | $77.38 | 0x405...a69e3 |
Mar 27 11:37 PM | GTS / USDT | Buy | $303.82 | 303.97 USDT | 2.07 | 630.00 USDT | $628.39 | 0x20e...3fdba |
Mar 27 11:33 PM | GTS / USDT | Sell | $303.56 | 303.71 USDT | 1.53 | 462.75 USDT | $463.54 | 0x12e...4eb2f |
Mar 27 11:33 PM | GTS / USDT | Sell | $303.75 | 303.90 USDT | 0.3560 | 107.93 USDT | $108.14 | 0x12e...4eb2f |
Mar 27 11:33 PM | GTS / USDT | Sell | $303.80 | 303.95 USDT | 0.1996 | 60.52 USDT | $60.64 | 0x12e...4eb2f |
Mar 27 11:31 PM | GTS / USDT | Sell | $303.82 | 303.97 USDT | 1.18 | 357.66 USDT | $358.30 | 0x34e...2cf5c |
Mar 27 11:31 PM | GTS / USDT | Sell | $303.97 | 304.12 USDT | 0.1787 | 54.21 USDT | $54.32 | 0x34e...2cf5c |
Mar 27 11:31 PM | GTS / USDT | Buy | $303.99 | 304.14 USDT | 0.9185 | 280.00 USDT | $279.22 | 0x348...3d36b |
Mar 27 11:30 PM | GTS / USDT | Buy | $303.89 | 304.02 USDT | 0.4922 | 150.00 USDT | $149.58 | 0x2be...e0b9d |
Mar 27 11:28 PM | GTS / USDT | Sell | $303.81 | 303.96 USDT | 1.23 | 372.46 USDT | $373.11 | 0x753...c4193 |
Mar 27 11:27 PM | GTS / USDT | Buy | $303.97 | 304.12 USDT | 1.31 | 397.83 USDT | $396.76 | 0x751...cc843 |
Mar 27 11:26 PM | GTS / USDT | Sell | $303.80 | 303.95 USDT | 1.76 | 534.19 USDT | $535.07 | 0x22c...3ebba |
Mar 27 11:25 PM | GTS / USDT | Buy | $304.02 | 304.18 USDT | 1.87 | 570.58 USDT | $569.10 | 0x963...56906 |
Mar 27 11:24 PM | GTS / USDT | Sell | $303.78 | 303.94 USDT | 1.88 | 570.58 USDT | $571.49 | 0x3eb...dd6a6 |
Mar 27 11:23 PM | GTS / USDT | Buy | $304.02 | 304.18 USDT | 2.00 | 609.19 USDT | $607.61 | 0xe96...96a65 |
Mar 27 11:07 PM | GTS / USDT | Buy | $303.77 | 303.92 USDT | 0.3191 | 97.21 USDT | $96.92 | 0x3b6...dab13 |
Mar 27 11:06 PM | GTS / USDT | Sell | $303.73 | 303.88 USDT | 1.46 | 441.17 USDT | $441.93 | 0x080...3f945 |
Mar 27 11:00 PM | GTS / USDT | Buy | $303.91 | 304.06 USDT | 1.31 | 400.32 USDT | $399.22 | 0x5f5...b0796 |
Mar 27 10:55 PM | GTS / USDT | Buy | $303.74 | 303.89 USDT | 2.01 | 613.00 USDT | $611.42 | 0x002...53744 |
Mar 27 10:54 PM | GTS / USDT | Sell | $303.48 | 303.64 USDT | 0.0936 | 28.35 USDT | $28.41 | 0x8e8...95f85 |
Mar 27 10:54 PM | GTS / USDT | Sell | $303.49 | 303.65 USDT | 0.0325 | 9.85 USDT | $9.87 | 0x8e8...95f85 |
Mar 27 10:52 PM | GTS / USDT | Sell | $303.50 | 303.65 USDT | 1.79 | 541.27 USDT | $542.14 | 0x169...581e6 |
Mar 27 10:50 PM | GTS / USDT | Buy | $303.72 | 303.88 USDT | 2.16 | 657.73 USDT | $656.03 | 0x17d...706fa |
Mar 27 10:50 PM | GTS / USDT | Buy | $303.47 | 303.61 USDT | 0.4929 | 150.00 USDT | $149.57 | 0x379...9c73d |
Mar 27 10:48 PM | GTS / USDT | Sell | $303.40 | 303.54 USDT | 1.92 | 582.01 USDT | $582.95 | 0x16f...f12c5 |
Mar 27 10:45 PM | GTS / USDT | Buy | $303.65 | 303.79 USDT | 2.16 | 657.53 USDT | $655.88 | 0x563...7fba9 |
Mar 27 10:42 PM | GTS / USDT | Sell | $303.35 | 303.51 USDT | 2.29 | 693.56 USDT | $694.60 | 0x799...52ef7 |
Mar 27 10:41 PM | GTS / USDT | Buy | $303.64 | 303.80 USDT | 2.40 | 730.59 USDT | $728.75 | 0xd94...dba73 |
Mar 27 10:40 PM | GTS / USDT | Sell | $303.34 | 303.50 USDT | 4.63 | 1.40K USDT | $1.41K | 0x018...61cd2 |
Mar 27 10:40 PM | GTS / USDT | Sell | $303.93 | 304.09 USDT | 0.9553 | 289.83 USDT | $290.35 | 0x018...61cd2 |
Mar 27 10:39 PM | GTS / USDT | Buy | $304.05 | 304.21 USDT | 5.00 | 1.52K USDT | $1.52K | 0x33e...a1583 |
Mar 27 10:36 PM | GTS / USDT | Sell | $303.41 | 303.57 USDT | 2.29 | 693.56 USDT | $694.60 | 0x40f...71e9e |
Mar 27 10:35 PM | GTS / USDT | Buy | $303.71 | 303.86 USDT | 2.40 | 730.73 USDT | $728.90 | 0x866...4460c |
Mar 27 10:34 PM | GTS / USDT | Sell | $303.41 | 303.56 USDT | 1.14 | 344.03 USDT | $344.65 | 0x772...b1fe8 |
Mar 27 10:34 PM | GTS / USDT | Sell | $303.56 | 303.70 USDT | 0.2628 | 79.62 USDT | $79.78 | 0x772...b1fe8 |
Mar 27 10:34 PM | GTS / USDT | Sell | $303.59 | 303.73 USDT | 0.1387 | 42.04 USDT | $42.12 | 0x772...b1fe8 |
Mar 27 10:34 PM | GTS / USDT | Sell | $303.61 | 303.75 USDT | 4.63 | 1.40K USDT | $1.41K | 0xda4...e32d5 |
Mar 27 10:32 PM | GTS / USDT | Buy | $304.19 | 304.34 USDT | 5.00 | 1.52K USDT | $1.52K | 0xc16...01ed9 |
Mar 27 10:30 PM | GTS / USDT | Buy | $303.54 | 303.70 USDT | 0.7130 | 217.05 USDT | $216.43 | 0x0e2...f56c7 |
Mar 27 10:29 PM | GTS / USDT | Sell | $303.45 | 303.61 USDT | 2.22 | 674.16 USDT | $675.19 | 0xb76...a01c9 |
Mar 27 10:26 PM | GTS / USDT | Buy | $303.74 | 303.89 USDT | 2.40 | 730.81 USDT | $728.96 | 0x714...6535e |
Mar 27 10:24 PM | GTS / USDT | Sell | $303.45 | 303.59 USDT | 4.69 | 1.42K USDT | $1.42K | 0x466...acb44 |
Mar 27 10:23 PM | GTS / USDT | Buy | $304.04 | 304.19 USDT | 5.00 | 1.52K USDT | $1.52K | 0xf04...d2eb8 |
Mar 27 10:19 PM | GTS / USDT | Sell | $303.40 | 303.55 USDT | 2.23 | 674.16 USDT | $675.20 | 0x242...2d4a5 |
Mar 27 10:16 PM | GTS / USDT | Buy | $303.70 | 303.83 USDT | 2.40 | 730.65 USDT | $728.89 | 0x4d8...03efc |
Mar 27 10:15 PM | GTS / USDT | Sell | $303.38 | 303.52 USDT | 4.64 | 1.41K USDT | $1.41K | 0x23f...14c53 |
Mar 27 10:15 PM | GTS / USDT | Sell | $303.97 | 304.11 USDT | 0.9566 | 290.23 USDT | $290.76 | 0x23f...14c53 |
Mar 27 10:13 PM | GTS / USDT | Buy | $304.08 | 304.24 USDT | 5.00 | 1.52K USDT | $1.52K | 0x3f7...6063e |
Mar 27 10:09 PM | GTS / USDT | Sell | $303.44 | 303.60 USDT | 2.51 | 761.46 USDT | $762.57 | 0x832...2730f |
Mar 27 10:07 PM | GTS / USDT | Buy | $303.76 | 303.92 USDT | 2.70 | 822.17 USDT | $820.14 | 0x1cb...2df8b |
Mar 27 10:04 PM | GTS / USDT | Sell | $303.42 | 303.57 USDT | 0.4804 | 145.50 USDT | $145.78 | 0x341...e4a16 |
Mar 27 10:02 PM | GTS / USDT | Buy | $303.48 | 303.63 USDT | 0.6000 | 182.61 USDT | $182.09 | 0xb98...84c45 |
Mar 27 09:59 PM | GTS / USDT | Sell | $303.40 | 303.56 USDT | 4.74 | 1.44K USDT | $1.44K | 0x04b...c55c2 |
Mar 27 09:56 PM | GTS / USDT | Buy | $304.01 | 304.16 USDT | 5.00 | 1.52K USDT | $1.52K | 0xb7e...edb7a |
Mar 27 09:55 PM | GTS / USDT | Sell | $303.36 | 303.52 USDT | 4.64 | 1.41K USDT | $1.41K | 0x27e...0cf81 |
Mar 27 09:53 PM | GTS / USDT | Buy | $303.96 | 304.11 USDT | 5.00 | 1.52K USDT | $1.52K | 0x3ed...75f3c |
Mar 27 09:52 PM | GTS / USDT | Sell | $303.31 | 303.48 USDT | 4.74 | 1.44K USDT | $1.44K | 0xa4c...ea710 |
Mar 27 09:52 PM | GTS / USDT | Sell | $303.91 | 304.08 USDT | 0.9765 | 296.24 USDT | $296.76 | 0xa4c...ea710 |
Mar 27 09:50 PM | GTS / USDT | Buy | $304.04 | 304.20 USDT | 0.023280 | 1.00 USDT | $0.9970 | 0x776...13786 |
Mar 27 09:50 PM | GTS / USDT | Buy | $304.04 | 304.20 USDT | 5.00 | 1.52K USDT | $1.52K | 0xd85...65d03 |
Mar 27 09:48 PM | GTS / USDT | Sell | $303.40 | 303.56 USDT | 4.64 | 1.41K USDT | $1.41K | 0x4b7...e2e13 |
Mar 27 09:45 PM | GTS / USDT | Buy | $304.00 | 304.16 USDT | 0.023280 | 1.00 USDT | $0.9970 | 0x50a...58c52 |
Mar 27 09:43 PM | GTS / USDT | Buy | $304.00 | 304.15 USDT | 0.023280 | 1.00 USDT | $0.9970 | 0xba3...1257a |
Mar 27 09:41 PM | GTS / USDT | Buy | $304.00 | 304.15 USDT | 0.023280 | 1.00 USDT | $0.9970 | 0xffc...e8201 |
Mar 27 09:39 PM | GTS / USDT | Buy | $304.00 | 304.15 USDT | 0.023280 | 1.00 USDT | $0.9970 | 0xa78...69586 |
Mar 27 09:37 PM | GTS / USDT | Buy | $304.00 | 304.15 USDT | 0.023280 | 1.00 USDT | $0.9970 | 0x5be...f791e |
Mar 27 09:04 PM | GTS / USDT | Sell | $303.99 | 304.15 USDT | 1.56 | 472.74 USDT | $473.51 | 0x4d4...611a5 |
Mar 27 09:04 PM | GTS / USDT | Sell | $304.18 | 304.35 USDT | 0.1883 | 57.18 USDT | $57.29 | 0x4d4...611a5 |
Mar 27 08:56 PM | GTS / USDT | Sell | $304.23 | 304.38 USDT | 0.0355 | 10.79 USDT | $10.81 | 0x866...75ba1 |
Mar 27 08:56 PM | GTS / USDT | Sell | $304.23 | 304.38 USDT | 0.023258 | 0.9890 USDT | $0.9910 | 0x866...75ba1 |
Mar 27 08:55 PM | GTS / USDT | Sell | $304.28 | 304.38 USDT | 2.94 | 892.92 USDT | $894.30 | 0x3a9...05559 |
Mar 27 08:53 PM | GTS / USDT | Buy | $304.59 | 304.76 USDT | 2.95 | 900.73 USDT | $898.53 | 0x3a3...8f534 |
Mar 27 08:48 PM | GTS / USDT | Sell | $304.22 | 304.38 USDT | 1.65 | 500.84 USDT | $501.66 | 0xb71...12866 |
Mar 27 08:48 PM | GTS / USDT | Sell | $304.43 | 304.59 USDT | 0.3400 | 103.31 USDT | $103.51 | 0xb71...12866 |
Mar 27 08:46 PM | GTS / USDT | Buy | $304.48 | 304.63 USDT | 1.65 | 505.00 USDT | $503.66 | 0xb86...f3ed3 |
Mar 27 08:45 PM | GTS / USDT | Sell | $304.27 | 304.42 USDT | 1.66 | 505.11 USDT | $505.94 | 0x746...b5428 |
Mar 27 08:45 PM | GTS / USDT | Sell | $304.48 | 304.63 USDT | 0.025570 | 1.69 USDT | $1.70 | 0x746...b5428 |
Mar 27 08:42 PM | GTS / USDT | Buy | $304.47 | 304.63 USDT | 1.64 | 500.00 USDT | $498.66 | 0xc2c...bc644 |
Mar 27 08:40 PM | GTS / USDT | Sell | $304.26 | 304.42 USDT | 1.26 | 382.66 USDT | $383.32 | 0x03b...2b242 |
Mar 27 08:40 PM | GTS / USDT | Sell | $304.42 | 304.59 USDT | 0.021176 | 0.3570 USDT | $0.3577 | 0x03b...2b242 |
Mar 27 08:37 PM | GTS / USDT | Buy | $304.42 | 304.59 USDT | 1.25 | 381.59 USDT | $380.52 | 0xdb5...ad09e |
Mar 27 08:20 PM | GTS / USDT | Sell | $304.27 | 304.43 USDT | 2.16 | 657.15 USDT | $658.17 | 0xf96...01a58 |
Mar 27 08:19 PM | GTS / USDT | Buy | $304.55 | 304.70 USDT | 2.46 | 750.42 USDT | $748.55 | 0x6cf...594d1 |
Mar 27 08:16 PM | GTS / USDT | Buy | $304.22 | 304.39 USDT | 0.3277 | 100.00 USDT | $99.70 | 0x4ed...c3031 |
Mar 27 08:03 PM | GTS / USDT | Sell | $304.18 | 304.34 USDT | 2.39 | 724.77 USDT | $725.84 | 0xa46...f0853 |
Mar 27 08:03 PM | GTS / USDT | Sell | $304.49 | 304.65 USDT | 0.4920 | 149.53 USDT | $149.81 | 0xa46...f0853 |
Mar 27 08:02 PM | GTS / USDT | Buy | $304.62 | 304.71 USDT | 2.60 | 793.80 USDT | $792.01 | 0xbcc...46b43 |
Mar 27 06:29 PM | GTS / USDT | Sell | $304.24 | 304.38 USDT | 0.2420 | 73.48 USDT | $73.63 | 0x069...2cde6 |
Mar 27 06:29 PM | GTS / USDT | Sell | $304.27 | 304.41 USDT | 0.0393 | 11.93 USDT | $11.95 | 0x069...2cde6 |
Mar 27 06:08 PM | GTS / USDT | Sell | $304.29 | 304.41 USDT | 2.30 | 698.47 USDT | $699.60 | 0xd23...f8963 |
Mar 27 06:07 PM | GTS / USDT | Buy | $304.59 | 304.71 USDT | 2.44 | 746.04 USDT | $744.28 | 0x229...b782e |
Mar 27 05:52 PM | GTS / USDT | Buy | $304.28 | 304.40 USDT | 0.9917 | 302.56 USDT | $301.76 | 0x752...6be84 |
