USDT/GTS Pool
The live USDT/GTS price today is $0.9995, with a 24-hour trading volume of $249.39K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $249.39K
- 24h Buy Volume
- $112.74K
- 24h Sell Volume
- $136.65K
- Liquidity
- No data
- 24h Transactions
- 845
- 24h Buys
- 468
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GTS (GTS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 73483542401423400000 USDT for -242014175887184580 GTS
- : 11929184066882398000 USDT for -39285824112815420 GTS
- : 698470002193072500000 USDT for -2299109358554457600 GTS
- : -746043638897582300000 USDT for 2443521477898243600 GTS
- : -302560000000000000000 USDT for 991692274215608300 GTS
- : 589045162131892670000 USDT for -1940000000000000000 GTS
- : -113848466118688050000 USDT for 372961311600545000 GTS
- : 343702930144290300000 USDT for -1131423557571775500 GTS
- : 79526743149950600000 USDT for -261714856752637220 GTS
- : 41904918393901120000 USDT for -137893497678515060 GTS
USDT / GTS
USDT/GTS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTS) | USDT | GTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:29 PM | Buy | $0.9995 | 0.023286 | 73.48 | 0.2420 | $73.45 | 0x069...2cde6 |
Mar 27 06:29 PM | Buy | $0.9995 | 0.023286 | 11.93 | 0.0393 | $11.92 | 0x069...2cde6 |
Mar 27 06:08 PM | Buy | $0.9996 | 0.023285 | 698.47 | 2.30 | $698.19 | 0xd23...f8963 |
Mar 27 06:07 PM | Sell | $0.9996 | 0.023282 | 746.04 | 2.44 | $745.76 | 0x229...b782e |
Mar 27 05:52 PM | Sell | $0.9996 | 0.023286 | 302.56 | 0.9917 | $302.45 | 0x752...6be84 |
Mar 27 05:41 PM | Buy | $0.9996 | 0.023287 | 589.05 | 1.94 | $588.81 | 0x6c8...c7bb0 |
Mar 27 05:41 PM | Sell | $0.9996 | 0.023284 | 113.85 | 0.3730 | $113.80 | 0xa90...6657f |
Mar 27 05:14 PM | Buy | $0.9996 | 0.023285 | 343.70 | 1.13 | $343.57 | 0xef8...53aa0 |
Mar 27 05:14 PM | Buy | $0.9996 | 0.023283 | 79.53 | 0.2617 | $79.49 | 0xef8...53aa0 |
Mar 27 05:14 PM | Buy | $0.9996 | 0.023283 | 41.90 | 0.1379 | $41.89 | 0xef8...53aa0 |
Mar 27 04:59 PM | Sell | $0.9996 | 0.023283 | 605.71 | 1.98 | $605.48 | 0x3db...ff854 |
Mar 27 04:59 PM | Buy | $0.9996 | 0.023286 | 173.80 | 0.5723 | $173.73 | 0xabf...31714 |
Mar 27 04:57 PM | Buy | $0.9996 | 0.023285 | 548.17 | 1.80 | $547.97 | 0xf23...a2429 |
Mar 27 04:57 PM | Buy | $0.9996 | 0.023282 | 26.55 | 0.0873 | $26.54 | 0xf23...a2429 |
Mar 27 04:57 PM | Sell | $0.9996 | 0.023282 | 183.27 | 0.6000 | $183.20 | 0xc45...256d4 |
Mar 27 04:57 PM | Buy | $0.9999 | 0.023283 | 1.02K | 3.36 | $1.02K | 0xe04...76e2e |
Mar 27 04:55 PM | Sell | $0.9996 | 0.023278 | 217.11 | 0.7100 | $217.03 | 0x641...17243 |
Mar 27 04:54 PM | Sell | $0.9996 | 0.023279 | 1.09K | 3.57 | $1.09K | 0x410...f1e67 |
Mar 27 04:53 PM | Buy | $0.9996 | 0.023284 | 371.65 | 1.22 | $371.51 | 0x812...6ae60 |
Mar 27 04:51 PM | Sell | $0.9996 | 0.023283 | 396.97 | 1.30 | $396.82 | 0x447...b0308 |
Mar 27 04:51 PM | Buy | $0.9996 | 0.023285 | 801.51 | 2.64 | $801.21 | 0x056...e42a7 |
Mar 27 04:51 PM | Buy | $0.9996 | 0.023281 | 165.37 | 0.5438 | $165.31 | 0x056...e42a7 |
Mar 27 04:49 PM | Sell | $0.9996 | 0.023280 | 855.39 | 2.80 | $855.06 | 0xc0a...a4988 |
Mar 27 04:47 PM | Buy | $0.9996 | 0.023284 | 1.14K | 3.76 | $1.14K | 0xff0...7de19 |
Mar 27 04:46 PM | Buy | $0.9996 | 0.023279 | 830.72 | 2.73 | $830.39 | 0xf79...8692e |
Mar 27 04:45 PM | Sell | $0.9996 | 0.023275 | 887.30 | 2.90 | $886.95 | 0x280...de7a6 |
Mar 27 04:44 PM | Buy | $0.9996 | 0.023279 | 921.33 | 3.03 | $920.99 | 0x93b...cd8cf |
Mar 27 04:43 PM | Sell | $0.9996 | 0.023275 | 612.08 | 2.00 | $611.84 | 0x13b...3f171 |
Mar 27 04:43 PM | Sell | $0.9996 | 0.023278 | 611.56 | 2.00 | $611.32 | 0x5d8...9c1ca |
Mar 27 04:42 PM | Sell | $0.9996 | 0.023280 | 977.42 | 3.20 | $977.04 | 0x50c...e606d |
Mar 27 04:39 PM | Buy | $0.9996 | 0.023285 | 1.17K | 3.86 | $1.17K | 0x571...ee6c3 |
Mar 27 04:39 PM | Buy | $0.9996 | 0.023280 | 242.13 | 0.7958 | $242.04 | 0x571...ee6c3 |
Mar 27 04:38 PM | Sell | $0.9996 | 0.023279 | 1.25K | 4.10 | $1.25K | 0xfbe...a0a08 |
Mar 27 04:34 PM | Buy | $0.9996 | 0.023284 | 1.01K | 3.34 | $1.01K | 0x995...9eae4 |
Mar 27 04:31 PM | Sell | $0.9996 | 0.023280 | 1.07K | 3.50 | $1.07K | 0xe8f...30ec0 |
Mar 27 04:30 PM | Buy | $0.9996 | 0.023284 | 1.00K | 3.30 | $1.00K | 0xa94...36d36 |
Mar 27 04:28 PM | Sell | $0.9996 | 0.023280 | 1.08K | 3.55 | $1.08K | 0x004...bf035 |
Mar 27 04:09 PM | Buy | $0.9997 | 0.023285 | 589.45 | 1.94 | $589.25 | 0xaf3...8734c |
Mar 27 04:08 PM | Sell | $0.9996 | 0.023282 | 641.25 | 2.10 | $641.02 | 0xc52...4866d |
Mar 27 04:07 PM | Buy | $0.9996 | 0.023285 | 1.14K | 3.76 | $1.14K | 0x852...79e16 |
Mar 27 04:07 PM | Buy | $0.9996 | 0.023280 | 236.08 | 0.7760 | $235.99 | 0x852...79e16 |
Mar 27 04:06 PM | Sell | $0.9997 | 0.023279 | 1.22K | 4.00 | $1.22K | 0x54b...6ce3d |
Mar 27 04:03 PM | Buy | $0.9997 | 0.023284 | 290.74 | 0.9569 | $290.64 | 0xb86...e5fb2 |
Mar 27 04:03 PM | Buy | $0.9997 | 0.023283 | 59.96 | 0.1973 | $59.94 | 0xb86...e5fb2 |
Mar 27 04:02 PM | Sell | $0.9996 | 0.023283 | 310.00 | 1.02 | $309.89 | 0x7d8...9df87 |
Mar 27 04:00 PM | Sell | $0.9996 | 0.023284 | 150.00 | 0.4914 | $149.95 | 0xe02...26e71 |
Mar 27 03:56 PM | Sell | $0.9996 | 0.023285 | 5.00 | 0.0164 | $5.00 | 0x8a5...b8c2e |
Mar 27 03:55 PM | Sell | $0.9996 | 0.023285 | 488.21 | 1.60 | $488.03 | 0x345...1860e |
Mar 27 03:53 PM | Sell | $0.9996 | 0.023287 | 556.08 | 1.82 | $555.88 | 0xd8e...e33aa |
Mar 27 03:44 PM | Sell | $0.9996 | 0.023290 | 110.00 | 0.3609 | $109.96 | 0x544...90357 |
Mar 27 03:40 PM | Sell | $0.9997 | 0.023290 | 791.91 | 2.60 | $791.64 | 0x038...369c2 |
Mar 27 03:40 PM | Sell | $0.9997 | 0.023294 | 336.17 | 1.10 | $336.06 | 0x4e7...6b9fc |
Mar 27 03:40 PM | Sell | $0.9997 | 0.023295 | 150.00 | 0.4930 | $149.95 | 0x128...610d4 |
Mar 27 03:38 PM | Sell | $0.9996 | 0.023296 | 21.85 | 0.0718 | $21.85 | 0xc33...67529 |
Mar 27 03:35 PM | Sell | $0.9997 | 0.023296 | 44.50 | 0.1463 | $44.49 | 0x28e...fb614 |
Mar 27 03:28 PM | Sell | $0.9997 | 0.023296 | 9.97 | 0.0328 | $9.97 | 0xb5a...bbd10 |
Mar 27 03:10 PM | Sell | $0.9997 | 0.023296 | 450.00 | 1.48 | $449.85 | 0x0ef...52acf |
Mar 27 03:00 PM | Sell | $0.9997 | 0.023298 | 50.90 | 0.1674 | $50.88 | 0xaeb...8bab3 |
Mar 27 02:56 PM | Buy | $0.9997 | 0.023299 | 161.32 | 0.5333 | $161.27 | 0x50a...6f692 |
Mar 27 02:56 PM | Buy | $0.9997 | 0.023298 | 20.30 | 0.0671 | $20.30 | 0x50a...6f692 |
Mar 27 02:54 PM | Sell | $0.9996 | 0.023298 | 100.00 | 0.3289 | $99.96 | 0x89f...06e75 |
Mar 27 02:52 PM | Buy | $0.9997 | 0.023298 | 310.90 | 1.03 | $310.80 | 0x619...7d2fa |
Mar 27 02:52 PM | Buy | $0.9997 | 0.023297 | 70.62 | 0.2334 | $70.60 | 0x619...7d2fa |
Mar 27 02:47 PM | Sell | $0.9997 | 0.023297 | 1.00 | 0.023288 | $0.9997 | 0xbc5...e8a6b |
Mar 27 02:45 PM | Buy | $0.9997 | 0.023297 | 587.36 | 1.94 | $587.15 | 0x2d2...3d5b7 |
Mar 27 02:45 PM | Buy | $0.9997 | 0.023294 | 121.16 | 0.4000 | $121.12 | 0x2d2...3d5b7 |
Mar 27 02:44 PM | Buy | $0.9997 | 0.023293 | 139.96 | 0.4620 | $139.92 | 0x4ed...d7130 |
Mar 27 02:43 PM | Sell | $0.9997 | 0.023293 | 149.50 | 0.4910 | $149.45 | 0x14b...6ea31 |
Mar 27 02:42 PM | Buy | $0.9997 | 0.023293 | 302.22 | 0.9974 | $302.12 | 0xa5a...2a0a3 |
Mar 27 02:41 PM | Sell | $0.9997 | 0.023292 | 322.81 | 1.06 | $322.70 | 0xc46...28f7d |
Mar 27 02:40 PM | Buy | $0.9997 | 0.023293 | 322.81 | 1.07 | $322.70 | 0x48c...71ff1 |
Mar 27 02:40 PM | Buy | $0.9997 | 0.023292 | 66.58 | 0.2197 | $66.55 | 0x48c...71ff1 |
Mar 27 02:39 PM | Sell | $0.9997 | 0.023292 | 650.00 | 2.13 | $649.77 | 0x5ae...fb9f1 |
Mar 27 02:38 PM | Buy | $0.9996 | 0.023295 | 3.34 | 0.0110 | $3.33 | 0xc14...458d1 |
Mar 27 02:38 PM | Buy | $0.9996 | 0.023295 | 0.9266 | 0.023060 | $0.9263 | 0xc14...458d1 |
Mar 27 02:38 PM | Buy | $0.9996 | 0.023295 | 1.16 | 0.023825 | $1.16 | 0xc14...458d1 |
Mar 27 02:37 PM | Sell | $0.9996 | 0.023295 | 344.53 | 1.13 | $344.41 | 0x0f4...99474 |
Mar 27 02:34 PM | Sell | $0.9997 | 0.023296 | 310.00 | 1.02 | $309.89 | 0x0b8...4f323 |
Mar 27 02:32 PM | Buy | $0.9997 | 0.023298 | 87.30 | 0.2885 | $87.27 | 0x10d...20272 |
Mar 27 02:32 PM | Buy | $0.9996 | 0.023297 | 126.10 | 0.4167 | $126.06 | 0x2df...4fc97 |
Mar 27 02:31 PM | Buy | $0.9996 | 0.023297 | 97.00 | 0.3205 | $96.97 | 0x39b...f55ec |
Mar 27 02:30 PM | Sell | $0.9997 | 0.023296 | 91.25 | 0.3000 | $91.22 | 0x42c...7b5eb |
Mar 27 02:30 PM | Sell | $0.9997 | 0.023297 | 1.00 | 0.023288 | $0.9997 | 0xdca...93df9 |
Mar 27 02:30 PM | Sell | $0.9997 | 0.023297 | 600.00 | 1.97 | $599.80 | 0x832...d4a20 |
Mar 27 02:28 PM | Sell | $0.9997 | 0.023299 | 91.16 | 0.3000 | $91.13 | 0x9a3...03ef1 |
Mar 27 02:27 PM | Buy | $0.9997 | 0.023300 | 586.77 | 1.94 | $586.61 | 0x9f3...10115 |
Mar 27 02:27 PM | Buy | $0.9997 | 0.023297 | 121.04 | 0.4000 | $121.01 | 0x9f3...10115 |
Mar 27 02:26 PM | Sell | $0.9997 | 0.023297 | 678.00 | 2.23 | $677.81 | 0xbdd...89bee |
Mar 27 02:24 PM | Sell | $0.9997 | 0.023300 | 1.00 | 0.023291 | $0.9997 | 0xbed...db2ec |
Mar 27 02:22 PM | Sell | $0.9997 | 0.023300 | 650.00 | 2.14 | $649.82 | 0xd65...2f4de |
Mar 27 02:21 PM | Sell | $0.9997 | 0.023303 | 1.00 | 0.023296 | $1.00 | 0xf3e...da92d |
Mar 27 02:13 PM | Sell | $0.9997 | 0.023303 | 1.00 | 0.023299 | $1.00 | 0x4ae...c5495 |
Mar 27 02:08 PM | Sell | $0.9997 | 0.023303 | 1.00 | 0.023296 | $1.00 | 0xf62...0c671 |
Mar 27 01:55 PM | Buy | $0.9997 | 0.023303 | 344.53 | 1.14 | $344.44 | 0xddd...6cc75 |
Mar 27 01:54 PM | Sell | $0.9997 | 0.023301 | 368.00 | 1.21 | $367.90 | 0xade...0e651 |
Mar 27 01:53 PM | Buy | $0.9997 | 0.023303 | 368.00 | 1.22 | $367.90 | 0xc32...b320e |
Mar 27 01:53 PM | Buy | $0.9997 | 0.023301 | 75.90 | 0.2511 | $75.88 | 0xc32...b320e |
Mar 27 01:48 PM | Buy | $0.9997 | 0.023301 | 101.55 | 0.3360 | $101.53 | 0x926...cbd5d |
Mar 27 01:48 PM | Buy | $0.9997 | 0.023300 | 28.21 | 0.0933 | $28.20 | 0x926...cbd5d |
Mar 27 01:48 PM | Buy | $0.9997 | 0.023300 | 35.27 | 0.1167 | $35.26 | 0x926...cbd5d |