Bnf

Bnf Price (BNF)

Date	Market	Type	Price (USD)	Price	BNF	2nd ASSET	Total	TXN
Mar 28 02:34 PM	BNF / WBNB	Sell	$0.1061	0.0₃1723 WBNB	1.12K	0.1919 WBNB	$118.52	0x65b...6123d
Mar 28 10:32 AM	BNF / WBNB	Sell	$0.1054	0.0₃1724 WBNB	7.18K	1.24 WBNB	$756.09	0x57b...86948
Mar 28 10:31 AM	BNF / WBNB	Sell	$0.1060	0.0₃1734 WBNB	5.68K	0.9850 WBNB	$602.16	0xaa2...daa54
Mar 28 09:06 AM	BNF / WBNB	Sell	$0.1066	0.0₃1743 WBNB	1.63K	0.2827 WBNB	$173.27	0xc4c...3ccfc
Mar 28 09:04 AM	BNF / WBNB	Sell	$0.1068	0.0₃1745 WBNB	3.98K	0.6929 WBNB	$424.44	0x222...4265e
Mar 28 08:12 AM	BNF / WBNB	Sell	$0.1074	0.0₃1751 WBNB	96.71	0.0169 WBNB	$10.39	0xb20...88c2b
Mar 28 06:22 AM	BNF / WBNB	Sell	$0.1073	0.0₃1751 WBNB	107.93	0.0188 WBNB	$11.58	0x1c4...71374
Mar 28 06:01 AM	BNF / WBNB	Sell	$0.1072	0.0₃1751 WBNB	230.65	0.0403 WBNB	$24.73	0x5ce...feede
Mar 28 03:57 AM	BNF / WBNB	Sell	$0.1070	0.0₃1751 WBNB	1.88K	0.3294 WBNB	$201.65	0x4df...42c9c
Mar 28 03:20 AM	BNF / WBNB	Buy	$0.1072	0.0₃1754 WBNB	284.47	0.0500 WBNB	$30.49	0x678...f9e0b
Mar 28 02:53 AM	BNF / WBNB	Sell	$0.1071	0.0₃1754 WBNB	87.04	0.0152 WBNB	$9.32	0x200...a0c5e
Mar 28 02:52 AM	BNF / WBNB	Sell	$0.1071	0.0₃1754 WBNB	182.78	0.0320 WBNB	$19.58	0x0fd...d5544
Mar 28 02:25 AM	BNF / WBNB	Sell	$0.1072	0.0₃1754 WBNB	1.61K	0.2824 WBNB	$173.04	0xcaf...492d3
Mar 27 09:11 PM	BNF / WBNB	Sell	$0.1074	0.0₃1756 WBNB	0.9671	0.0₃1694 WBNB	$0.1039	0x91c...4f14f
Mar 27 12:50 PM	BNF / WBNB	Sell	$0.1061	0.0₃1739 WBNB	967.09	0.1677 WBNB	$102.58	0xa31...705b6
Mar 27 11:12 AM	BNF / WBNB	Sell	$0.1062	0.0₃1740 WBNB	104.45	0.0181 WBNB	$11.09	0x428...a452c
Mar 27 10:06 AM	BNF / WBNB	Sell	$0.1078	0.0₃1740 WBNB	600.56	0.1042 WBNB	$64.75	0x8b4...0fc97
Mar 27 09:54 AM	BNF / WBNB	Buy	$0.1080	0.0₃1741 WBNB	573.22	0.1000 WBNB	$61.91	0x698...05785
Mar 27 08:59 AM	BNF / WBNB	Sell	$0.1080	0.0₃1740 WBNB	1.64K	0.2849 WBNB	$177.12	0xfc1...f0217
Mar 27 08:59 AM	BNF / WBNB	Sell	$0.1081	0.0₃1743 WBNB	1.08K	0.1882 WBNB	$117.04	0x218...81685
Mar 27 07:02 AM	BNF / WBNB	Sell	$0.1095	0.0₃1744 WBNB	3.38K	0.5890 WBNB	$370.29	0xbb8...94893
Mar 27 05:21 AM	BNF / WBNB	Sell	$0.1100	0.0₃1749 WBNB	450.86	0.0787 WBNB	$49.59	0xc5d...ba26c
Mar 27 04:31 AM	BNF / WBNB	Buy	$0.1097	0.0₃1750 WBNB	3.00K	0.5250 WBNB	$328.90	0xc46...34a6e
Mar 27 03:00 AM	BNF / WBNB	Sell	$0.1100	0.0₃1745 WBNB	2.71K	0.4718 WBNB	$297.89	0x462...d75dc
Mar 27 02:42 AM	BNF / WBNB	Buy	$0.1102	0.0₃1749 WBNB	570.55	0.1000 WBNB	$62.90	0x71c...86af4
Mar 27 02:38 AM	BNF / WBNB	Buy	$0.1103	0.0₃1748 WBNB	285.37	0.0500 WBNB	$31.46	0x771...0c7d2
Mar 27 02:26 AM	BNF / WBNB	Sell	$0.1102	0.0₃1748 WBNB	89.65	0.0156 WBNB	$9.88	0xd63...b0637
Mar 27 02:17 AM	BNF / WBNB	Buy	$0.1102	0.0₃1748 WBNB	2.86K	0.5000 WBNB	$314.98	0x8f6...16919
Mar 27 02:15 AM	BNF / WBNB	Buy	$0.1100	0.0₃1744 WBNB	2.86K	0.5000 WBNB	$315.12	0x56c...b2532
Mar 27 01:41 AM	BNF / WBNB	Sell	$0.1096	0.0₃1740 WBNB	1.28K	0.2231 WBNB	$140.83	0x40f...2529f
Mar 27 12:46 AM	BNF / WBNB	Sell	$0.1094	0.0₃1742 WBNB	1.84K	0.3194 WBNB	$200.99	0xe87...fe35d
Mar 27 12:06 AM	BNF / WBNB	Sell	$0.1096	0.0₃1744 WBNB	101.83	0.0177 WBNB	$11.17	0x5b7...02541
Mar 27 12:06 AM	BNF / WBNB	Sell	$0.1096	0.0₃1745 WBNB	90.52	0.0157 WBNB	$9.92	0x406...5e37b
Mar 26 07:02 PM	BNF / WBNB	Sell	$0.1091	0.0₃1745 WBNB	0.9671	0.0₃1683 WBNB	$0.1055	0x82b...4fcf6
Mar 26 03:00 PM	BNF / WBNB	Buy	$0.1087	0.0₃1727 WBNB	8.70K	1.50 WBNB	$945.46	0x0e7...c817f
Mar 26 02:57 PM	BNF / WBNB	Buy	$0.1079	0.0₃1715 WBNB	2.91K	0.5000 WBNB	$314.36	0x49d...2dbbe
Mar 26 12:17 PM	BNF / WBNB	Buy	$0.1077	0.0₃1711 WBNB	291.61	0.0500 WBNB	$31.40	0xa45...bfe90
Mar 26 12:10 PM	BNF / WBNB	Buy	$0.1076	0.0₃1711 WBNB	2.63K	0.4500 WBNB	$282.68	0xf90...f80f1
Mar 26 10:23 AM	BNF / WBNB	Buy	$0.1076	0.0₃1707 WBNB	315.69	0.0540 WBNB	$33.96	0x8e1...71c27
Mar 26 09:25 AM	BNF / WBNB	Buy	$0.1081	0.0₃1707 WBNB	321.62	0.0550 WBNB	$34.76	0x98e...f8576
Mar 26 09:10 AM	BNF / WBNB	Sell	$0.1081	0.0₃1706 WBNB	91.39	0.0155 WBNB	$9.88	0xbfc...0f332
Mar 26 08:32 AM	BNF / WBNB	Sell	$0.1080	0.0₃1706 WBNB	90.52	0.0154 WBNB	$9.77	0x419...374fb
Mar 26 08:08 AM	BNF / WBNB	Sell	$0.1083	0.0₃1706 WBNB	5.80K	0.9897 WBNB	$628.39	0x6c9...cada8
Mar 26 08:05 AM	BNF / WBNB	Sell	$0.1088	0.0₃1714 WBNB	3.24K	0.5549 WBNB	$352.67	0xa12...ecd95
Mar 26 07:39 AM	BNF / WBNB	Sell	$0.1092	0.0₃1719 WBNB	218.47	0.0374 WBNB	$23.85	0x7f7...727c5
Mar 26 06:41 AM	BNF / WBNB	Sell	$0.1091	0.0₃1719 WBNB	1.45K	0.2488 WBNB	$158.21	0xdb3...8789e
Mar 26 03:42 AM	BNF / WBNB	Buy	$0.1106	0.0₃1721 WBNB	313.08	0.0540 WBNB	$34.64	0x9a9...1123e
Mar 26 03:37 AM	BNF / WBNB	Buy	$0.1105	0.0₃1721 WBNB	313.16	0.0540 WBNB	$34.60	0x0e2...b6138
Mar 26 12:28 AM	BNF / WBNB	Buy	$0.1113	0.0₃1720 WBNB	580.14	0.1000 WBNB	$64.57	0xd5a...8a332
Mar 25 05:44 PM	BNF / WBNB	Sell	$0.1110	0.0₃1720 WBNB	0.9671	0.0₃1659 WBNB	$0.1074	0x2fd...859ea
Mar 25 02:35 PM	BNF / WBNB	Buy	$0.1103	0.0₃1702 WBNB	319.49	0.0545 WBNB	$35.25	0x046...136fc
Mar 25 01:34 PM	BNF / WBNB	Buy	$0.1108	0.0₃1702 WBNB	439.79	0.0750 WBNB	$48.72	0xe62...c68d7
Mar 25 01:27 PM	BNF / WBNB	Sell	$0.1104	0.0₃1701 WBNB	0.9671	0.0₃1641 WBNB	$0.1068	0x861...5b1fe
Mar 25 08:45 AM	BNF / WBNB	Sell	$0.1102	0.0₃1701 WBNB	146.22	0.0248 WBNB	$16.11	0xb31...e7909
Mar 25 08:11 AM	BNF / WBNB	Sell	$0.1096	0.0₃1701 WBNB	1.74K	0.2956 WBNB	$190.77	0xbb8...3f9de
Mar 25 07:15 AM	BNF / WBNB	Sell	$0.1101	0.0₃1704 WBNB	91.30	0.0155 WBNB	$10.05	0x766...077e1
Mar 25 06:06 AM	BNF / WBNB	Sell	$0.1097	0.0₃1704 WBNB	0.9671	0.0₃1644 WBNB	$0.1061	0xa22...02f58
Mar 25 04:56 AM	BNF / WBNB	Sell	$0.1093	0.0₃1704 WBNB	1.94K	0.3299 WBNB	$212.12	0xdb8...e3245
Mar 25 04:02 AM	BNF / WBNB	Sell	$0.1096	0.0₃1707 WBNB	416.82	0.0709 WBNB	$45.68	0x34c...972a6
Mar 25 04:02 AM	BNF / WBNB	Sell	$0.1096	0.0₃1707 WBNB	416.82	0.0710 WBNB	$45.69	0x4b0...9f0d4
Mar 25 03:51 AM	BNF / WBNB	Sell	$0.1097	0.0₃1708 WBNB	0.9671	0.0₃1647 WBNB	$0.1061	0x7d0...f01f2
Mar 25 02:36 AM	BNF / WBNB	Sell	$0.1091	0.0₃1708 WBNB	8.17K	1.40 WBNB	$891.32	0x4af...5dbf4
Mar 25 02:16 AM	BNF / WBNB	Sell	$0.1098	0.0₃1719 WBNB	3.08K	0.5278 WBNB	$337.70	0x283...609ad
Mar 24 11:25 PM	BNF / WBNB	Sell	$0.1100	0.0₃1723 WBNB	0.9671	0.0₃1662 WBNB	$0.1064	0x9d7...fd365
Mar 24 08:17 PM	BNF / WBNB	Sell	$0.1086	0.0₃1723 WBNB	240.23	0.0413 WBNB	$26.10	0x857...45d47
Mar 24 05:08 PM	BNF / WBNB	Sell	$0.1081	0.0₃1724 WBNB	8.61K	1.48 WBNB	$930.76	0x525...baeb0
Mar 24 02:39 PM	BNF / WBNB	Sell	$0.1082	0.0₃1718 WBNB	6.29K	1.08 WBNB	$680.57	0xfcd...f678c
Mar 24 01:53 PM	BNF / WBNB	Sell	$0.1092	0.0₃1727 WBNB	4.40K	0.7591 WBNB	$480.31	0x569...ffb17
Mar 24 01:47 PM	BNF / WBNB	Sell	$0.1097	0.0₃1733 WBNB	187.42	0.0324 WBNB	$20.57	0x6fd...7d3c6
Mar 24 01:36 PM	BNF / WBNB	Buy	$0.1102	0.0₃1733 WBNB	287.84	0.0500 WBNB	$31.73	0x9fa...76460
Mar 24 01:25 PM	BNF / WBNB	Sell	$0.1103	0.0₃1733 WBNB	967.09	0.1672 WBNB	$106.65	0x226...7e6cf
Mar 24 12:56 PM	BNF / WBNB	Buy	$0.1106	0.0₃1734 WBNB	575.43	0.1000 WBNB	$63.64	0x09c...55423
Mar 24 12:53 PM	BNF / WBNB	Buy	$0.1106	0.0₃1734 WBNB	5.77K	1.00 WBNB	$637.97	0xa83...17ad9
Mar 24 12:50 PM	BNF / WBNB	Sell	$0.1100	0.0₃1726 WBNB	4.40K	0.7583 WBNB	$483.70	0x332...5a8f3
Mar 24 12:26 PM	BNF / WBNB	Sell	$0.1105	0.0₃1732 WBNB	256.67	0.0443 WBNB	$28.37	0x06b...a1de2
Mar 24 10:36 AM	BNF / WBNB	Buy	$0.1103	0.0₃1732 WBNB	3.09K	0.5365 WBNB	$341.34	0xba3...db511
Mar 24 10:31 AM	BNF / WBNB	Buy	$0.1100	0.0₃1728 WBNB	288.80	0.0500 WBNB	$31.78	0x30d...7806f
Mar 24 10:00 AM	BNF / WBNB	Buy	$0.1103	0.0₃1727 WBNB	418.88	0.0725 WBNB	$46.18	0x855...0d61b
Mar 24 09:51 AM	BNF / WBNB	Buy	$0.1101	0.0₃1727 WBNB	2.60K	0.4500 WBNB	$286.47	0x288...9afe8
Mar 24 09:15 AM	BNF / WBNB	Sell	$0.1093	0.0₃1723 WBNB	201.93	0.0347 WBNB	$22.06	0x4e3...27a28
Mar 24 09:10 AM	BNF / WBNB	Sell	$0.1094	0.0₃1723 WBNB	259.47	0.0446 WBNB	$28.38	0x64b...77b9f
Mar 24 08:50 AM	BNF / WBNB	Sell	$0.1094	0.0₃1724 WBNB	2.15K	0.3700 WBNB	$235.38	0xf9b...5ea86
Mar 24 08:37 AM	BNF / WBNB	Sell	$0.1097	0.0₃1727 WBNB	6.77K	1.17 WBNB	$742.95	0xc8f...9f967
Mar 24 08:08 AM	BNF / WBNB	Sell	$0.1107	0.0₃1736 WBNB	0.9671	0.0₃1675 WBNB	$0.1071	0x82c...f6b60
Mar 24 07:47 AM	BNF / WBNB	Buy	$0.1102	0.0₃1736 WBNB	287.39	0.0500 WBNB	$31.67	0xd62...66092
Mar 24 07:44 AM	BNF / WBNB	Buy	$0.1102	0.0₃1736 WBNB	287.46	0.0500 WBNB	$31.67	0x97a...4f7ed
Mar 24 07:36 AM	BNF / WBNB	Sell	$0.1101	0.0₃1735 WBNB	9.19K	1.60 WBNB	$1.01K	0xe0c...96cf3
Mar 24 07:33 AM	BNF / WBNB	Sell	$0.1110	0.0₃1748 WBNB	4.45K	0.7770 WBNB	$493.86	0x51f...17fcd
Mar 24 06:03 AM	BNF / WBNB	Sell	$0.1104	0.0₃1755 WBNB	2.36K	0.4137 WBNB	$260.89	0x08f...6ad04
Mar 24 04:09 AM	BNF / WBNB	Sell	$0.1112	0.0₃1758 WBNB	96.71	0.0170 WBNB	$10.76	0x235...c0347
Mar 24 02:05 AM	BNF / WBNB	Sell	$0.1115	0.0₃1758 WBNB	521.36	0.0914 WBNB	$58.13	0xdf6...b265a
Mar 24 02:00 AM	BNF / WBNB	Sell	$0.1114	0.0₃1759 WBNB	5.98K	1.05 WBNB	$665.54	0x599...6180d
Mar 23 08:21 PM	BNF / WBNB	Sell	$0.1127	0.0₃1767 WBNB	11.79K	2.09 WBNB	$1.33K	0xbcd...77936
Mar 23 08:20 PM	BNF / WBNB	Sell	$0.1138	0.0₃1784 WBNB	541.34	0.0964 WBNB	$61.60	0xf21...1b093
Mar 23 06:00 PM	BNF / WBNB	Sell	$0.1139	0.0₃1785 WBNB	292.90	0.0522 WBNB	$33.35	0x1d6...e5c38
Mar 23 05:51 PM	BNF / WBNB	Sell	$0.1137	0.0₃1786 WBNB	87.04	0.0155 WBNB	$9.90	0x5ec...08f29
Mar 23 05:04 PM	BNF / WBNB	Sell	$0.1135	0.0₃1786 WBNB	9.67K	1.73 WBNB	$1.10K	0x71f...e23ed
Mar 23 04:58 PM	BNF / WBNB	Sell	$0.1143	0.0₃1800 WBNB	10.64K	1.92 WBNB	$1.22K	0x781...f16d1
Mar 23 03:50 PM	BNF / WBNB	Sell	$0.1152	0.0₃1798 WBNB	977.44	0.1753 WBNB	$112.62	0xe21...8970b
Mar 23 02:53 PM	BNF / WBNB	Buy	$0.1160	0.0₃1799 WBNB	277.33	0.0500 WBNB	$32.16	0x583...5278d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNF/WBNB		6mo	$0.1061	14	$2.56K	-	-	-1.16%	$14.75M

What is the price of Bnf (BNF)?

The current price for Bnf (BNF) on the Bsc chain is $0.1061. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bnf (BNF)?

The Fully Diluted Valuation (FDV) of Bnf (BNF) is $14.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bnf (BNF)?

You can buy Bnf on decentralized exchanges (DEXes) on the Bsc chain. Check the Bnf Liquidity pools to see all available BNF trading pairs and choose the pool with the best liquidity.

What is Bnf (BNF) liquidity?

The total liquidity for Bnf (BNF) across all pools on Bsc is $258.78K. Liquidity is spread across pools, providing traders with multiple options for swapping BNF.

What is BNF, Bnf?

Bnf (BNF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNF is $0.1061. Visit the Description tab for more details about this project.

How to trade BNF?

You can buy or sell BNF on the Bsc chain through any of available BNF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bnf

Bnf (BNF) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1061 with a fully diluted valuation of $14.75M.

BNF/WBNB on PancakeSwap V2

Bnf (BNF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bnf

About Bnf