BNF/WBNB Pool
The live BNF/WBNB price today is $0.1054, with a 24-hour trading volume of $2.44K. This pair has changed -1.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1054
- 24h Volume
- $2.44K
- 24h Buy Volume
- $30.52
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- -1.90%
Tokens in this pool
Bnf (BNF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : -7.17677489e+21 BNF for 1237610341718402300 WBNB
- : -5.68165375e+21 BNF for 984974014481197400 WBNB
- : -1.626065126e+21 BNF for 282744469734858600 WBNB
- : -3.975803699e+21 BNF for 692924008054020000 WBNB
- : -96709000000000000000 BNF for 16883280357323360 WBNB
- : -107927244000000000000 BNF for 18843334091265940 WBNB
- : -230650965000000000000 BNF for 40275665133477060 WBNB
- : -1.88485841e+21 BNF for 329417241914454100 WBNB
- : 284473315337991600000 BNF for -50000000000000000 WBNB
- : -87038100000000000000 BNF for 15220474040103020 WBNB
BNF / WBNB
BNF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:32 AM | Sell | $0.1054 | 0.031724 | 7.18K | 1.24 | $756.09 | 0x57b...86948 |
Mar 28 10:31 AM | Sell | $0.1060 | 0.031734 | 5.68K | 0.9850 | $602.16 | 0xaa2...daa54 |
Mar 28 09:06 AM | Sell | $0.1066 | 0.031743 | 1.63K | 0.2827 | $173.27 | 0xc4c...3ccfc |
Mar 28 09:04 AM | Sell | $0.1068 | 0.031745 | 3.98K | 0.6929 | $424.44 | 0x222...4265e |
Mar 28 08:12 AM | Sell | $0.1074 | 0.031751 | 96.71 | 0.0169 | $10.39 | 0xb20...88c2b |
Mar 28 06:22 AM | Sell | $0.1073 | 0.031751 | 107.93 | 0.0188 | $11.58 | 0x1c4...71374 |
Mar 28 06:01 AM | Sell | $0.1072 | 0.031751 | 230.65 | 0.0403 | $24.73 | 0x5ce...feede |
Mar 28 03:57 AM | Sell | $0.1070 | 0.031751 | 1.88K | 0.3294 | $201.65 | 0x4df...42c9c |
Mar 28 03:20 AM | Buy | $0.1072 | 0.031754 | 284.47 | 0.0500 | $30.49 | 0x678...f9e0b |
Mar 28 02:53 AM | Sell | $0.1071 | 0.031754 | 87.04 | 0.0152 | $9.32 | 0x200...a0c5e |
Mar 28 02:52 AM | Sell | $0.1071 | 0.031754 | 182.78 | 0.0320 | $19.58 | 0x0fd...d5544 |
Mar 28 02:25 AM | Sell | $0.1072 | 0.031754 | 1.61K | 0.2824 | $173.04 | 0xcaf...492d3 |
Mar 27 09:11 PM | Sell | $0.1074 | 0.031756 | 0.9671 | 0.031694 | $0.1039 | 0x91c...4f14f |
Mar 27 12:50 PM | Sell | $0.1061 | 0.031739 | 967.09 | 0.1677 | $102.58 | 0xa31...705b6 |
Mar 27 11:12 AM | Sell | $0.1062 | 0.031740 | 104.45 | 0.0181 | $11.09 | 0x428...a452c |
Mar 27 10:06 AM | Sell | $0.1078 | 0.031740 | 600.56 | 0.1042 | $64.75 | 0x8b4...0fc97 |
Mar 27 09:54 AM | Buy | $0.1080 | 0.031741 | 573.22 | 0.1000 | $61.91 | 0x698...05785 |
Mar 27 08:59 AM | Sell | $0.1080 | 0.031740 | 1.64K | 0.2849 | $177.12 | 0xfc1...f0217 |
Mar 27 08:59 AM | Sell | $0.1081 | 0.031743 | 1.08K | 0.1882 | $117.04 | 0x218...81685 |
Mar 27 07:02 AM | Sell | $0.1095 | 0.031744 | 3.38K | 0.5890 | $370.29 | 0xbb8...94893 |
Mar 27 05:21 AM | Sell | $0.1100 | 0.031749 | 450.86 | 0.0787 | $49.59 | 0xc5d...ba26c |
Mar 27 04:31 AM | Buy | $0.1097 | 0.031750 | 3.00K | 0.5250 | $328.90 | 0xc46...34a6e |
Mar 27 03:00 AM | Sell | $0.1100 | 0.031745 | 2.71K | 0.4718 | $297.89 | 0x462...d75dc |
Mar 27 02:42 AM | Buy | $0.1102 | 0.031749 | 570.55 | 0.1000 | $62.90 | 0x71c...86af4 |
Mar 27 02:38 AM | Buy | $0.1103 | 0.031748 | 285.37 | 0.0500 | $31.46 | 0x771...0c7d2 |
Mar 27 02:26 AM | Sell | $0.1102 | 0.031748 | 89.65 | 0.0156 | $9.88 | 0xd63...b0637 |
Mar 27 02:17 AM | Buy | $0.1102 | 0.031748 | 2.86K | 0.5000 | $314.98 | 0x8f6...16919 |
Mar 27 02:15 AM | Buy | $0.1100 | 0.031744 | 2.86K | 0.5000 | $315.12 | 0x56c...b2532 |
Mar 27 01:41 AM | Sell | $0.1096 | 0.031740 | 1.28K | 0.2231 | $140.83 | 0x40f...2529f |
Mar 27 12:46 AM | Sell | $0.1094 | 0.031742 | 1.84K | 0.3194 | $200.99 | 0xe87...fe35d |
Mar 27 12:06 AM | Sell | $0.1096 | 0.031744 | 101.83 | 0.0177 | $11.17 | 0x5b7...02541 |
Mar 27 12:06 AM | Sell | $0.1096 | 0.031745 | 90.52 | 0.0157 | $9.92 | 0x406...5e37b |
Mar 26 07:02 PM | Sell | $0.1091 | 0.031745 | 0.9671 | 0.031683 | $0.1055 | 0x82b...4fcf6 |
Mar 26 03:00 PM | Buy | $0.1087 | 0.031727 | 8.70K | 1.50 | $945.46 | 0x0e7...c817f |
Mar 26 02:57 PM | Buy | $0.1079 | 0.031715 | 2.91K | 0.5000 | $314.36 | 0x49d...2dbbe |
Mar 26 12:17 PM | Buy | $0.1077 | 0.031711 | 291.61 | 0.0500 | $31.40 | 0xa45...bfe90 |
Mar 26 12:10 PM | Buy | $0.1076 | 0.031711 | 2.63K | 0.4500 | $282.68 | 0xf90...f80f1 |
Mar 26 10:23 AM | Buy | $0.1076 | 0.031707 | 315.69 | 0.0540 | $33.96 | 0x8e1...71c27 |
Mar 26 09:25 AM | Buy | $0.1081 | 0.031707 | 321.62 | 0.0550 | $34.76 | 0x98e...f8576 |
Mar 26 09:10 AM | Sell | $0.1081 | 0.031706 | 91.39 | 0.0155 | $9.88 | 0xbfc...0f332 |
Mar 26 08:32 AM | Sell | $0.1080 | 0.031706 | 90.52 | 0.0154 | $9.77 | 0x419...374fb |
Mar 26 08:08 AM | Sell | $0.1083 | 0.031706 | 5.80K | 0.9897 | $628.39 | 0x6c9...cada8 |
Mar 26 08:05 AM | Sell | $0.1088 | 0.031714 | 3.24K | 0.5549 | $352.67 | 0xa12...ecd95 |
Mar 26 07:39 AM | Sell | $0.1092 | 0.031719 | 218.47 | 0.0374 | $23.85 | 0x7f7...727c5 |
Mar 26 06:41 AM | Sell | $0.1091 | 0.031719 | 1.45K | 0.2488 | $158.21 | 0xdb3...8789e |
Mar 26 03:42 AM | Buy | $0.1106 | 0.031721 | 313.08 | 0.0540 | $34.64 | 0x9a9...1123e |
Mar 26 03:37 AM | Buy | $0.1105 | 0.031721 | 313.16 | 0.0540 | $34.60 | 0x0e2...b6138 |
Mar 26 12:28 AM | Buy | $0.1113 | 0.031720 | 580.14 | 0.1000 | $64.57 | 0xd5a...8a332 |
Mar 25 05:44 PM | Sell | $0.1110 | 0.031720 | 0.9671 | 0.031659 | $0.1074 | 0x2fd...859ea |
Mar 25 02:35 PM | Buy | $0.1103 | 0.031702 | 319.49 | 0.0545 | $35.25 | 0x046...136fc |
Mar 25 01:34 PM | Buy | $0.1108 | 0.031702 | 439.79 | 0.0750 | $48.72 | 0xe62...c68d7 |
Mar 25 01:27 PM | Sell | $0.1104 | 0.031701 | 0.9671 | 0.031641 | $0.1068 | 0x861...5b1fe |
Mar 25 08:45 AM | Sell | $0.1102 | 0.031701 | 146.22 | 0.0248 | $16.11 | 0xb31...e7909 |
Mar 25 08:11 AM | Sell | $0.1096 | 0.031701 | 1.74K | 0.2956 | $190.77 | 0xbb8...3f9de |
Mar 25 07:15 AM | Sell | $0.1101 | 0.031704 | 91.30 | 0.0155 | $10.05 | 0x766...077e1 |
Mar 25 06:06 AM | Sell | $0.1097 | 0.031704 | 0.9671 | 0.031644 | $0.1061 | 0xa22...02f58 |
Mar 25 04:56 AM | Sell | $0.1093 | 0.031704 | 1.94K | 0.3299 | $212.12 | 0xdb8...e3245 |
Mar 25 04:02 AM | Sell | $0.1096 | 0.031707 | 416.82 | 0.0709 | $45.68 | 0x34c...972a6 |
Mar 25 04:02 AM | Sell | $0.1096 | 0.031707 | 416.82 | 0.0710 | $45.69 | 0x4b0...9f0d4 |
Mar 25 03:51 AM | Sell | $0.1097 | 0.031708 | 0.9671 | 0.031647 | $0.1061 | 0x7d0...f01f2 |
Mar 25 02:36 AM | Sell | $0.1091 | 0.031708 | 8.17K | 1.40 | $891.32 | 0x4af...5dbf4 |
Mar 25 02:16 AM | Sell | $0.1098 | 0.031719 | 3.08K | 0.5278 | $337.70 | 0x283...609ad |
Mar 24 11:25 PM | Sell | $0.1100 | 0.031723 | 0.9671 | 0.031662 | $0.1064 | 0x9d7...fd365 |
Mar 24 08:17 PM | Sell | $0.1086 | 0.031723 | 240.23 | 0.0413 | $26.10 | 0x857...45d47 |
Mar 24 05:08 PM | Sell | $0.1081 | 0.031724 | 8.61K | 1.48 | $930.76 | 0x525...baeb0 |
Mar 24 02:39 PM | Sell | $0.1082 | 0.031718 | 6.29K | 1.08 | $680.57 | 0xfcd...f678c |
Mar 24 01:53 PM | Sell | $0.1092 | 0.031727 | 4.40K | 0.7591 | $480.31 | 0x569...ffb17 |
Mar 24 01:47 PM | Sell | $0.1097 | 0.031733 | 187.42 | 0.0324 | $20.57 | 0x6fd...7d3c6 |
Mar 24 01:36 PM | Buy | $0.1102 | 0.031733 | 287.84 | 0.0500 | $31.73 | 0x9fa...76460 |
Mar 24 01:25 PM | Sell | $0.1103 | 0.031733 | 967.09 | 0.1672 | $106.65 | 0x226...7e6cf |
Mar 24 12:56 PM | Buy | $0.1106 | 0.031734 | 575.43 | 0.1000 | $63.64 | 0x09c...55423 |
Mar 24 12:53 PM | Buy | $0.1106 | 0.031734 | 5.77K | 1.00 | $637.97 | 0xa83...17ad9 |
Mar 24 12:50 PM | Sell | $0.1100 | 0.031726 | 4.40K | 0.7583 | $483.70 | 0x332...5a8f3 |
Mar 24 12:26 PM | Sell | $0.1105 | 0.031732 | 256.67 | 0.0443 | $28.37 | 0x06b...a1de2 |
Mar 24 10:36 AM | Buy | $0.1103 | 0.031732 | 3.09K | 0.5365 | $341.34 | 0xba3...db511 |
Mar 24 10:31 AM | Buy | $0.1100 | 0.031728 | 288.80 | 0.0500 | $31.78 | 0x30d...7806f |
Mar 24 10:00 AM | Buy | $0.1103 | 0.031727 | 418.88 | 0.0725 | $46.18 | 0x855...0d61b |
Mar 24 09:51 AM | Buy | $0.1101 | 0.031727 | 2.60K | 0.4500 | $286.47 | 0x288...9afe8 |
Mar 24 09:15 AM | Sell | $0.1093 | 0.031723 | 201.93 | 0.0347 | $22.06 | 0x4e3...27a28 |
Mar 24 09:10 AM | Sell | $0.1094 | 0.031723 | 259.47 | 0.0446 | $28.38 | 0x64b...77b9f |
Mar 24 08:50 AM | Sell | $0.1094 | 0.031724 | 2.15K | 0.3700 | $235.38 | 0xf9b...5ea86 |
Mar 24 08:37 AM | Sell | $0.1097 | 0.031727 | 6.77K | 1.17 | $742.95 | 0xc8f...9f967 |
Mar 24 08:08 AM | Sell | $0.1107 | 0.031736 | 0.9671 | 0.031675 | $0.1071 | 0x82c...f6b60 |
Mar 24 07:47 AM | Buy | $0.1102 | 0.031736 | 287.39 | 0.0500 | $31.67 | 0xd62...66092 |
Mar 24 07:44 AM | Buy | $0.1102 | 0.031736 | 287.46 | 0.0500 | $31.67 | 0x97a...4f7ed |
Mar 24 07:36 AM | Sell | $0.1101 | 0.031735 | 9.19K | 1.60 | $1.01K | 0xe0c...96cf3 |
Mar 24 07:33 AM | Sell | $0.1110 | 0.031748 | 4.45K | 0.7770 | $493.86 | 0x51f...17fcd |
Mar 24 06:03 AM | Sell | $0.1104 | 0.031755 | 2.36K | 0.4137 | $260.89 | 0x08f...6ad04 |
Mar 24 04:09 AM | Sell | $0.1112 | 0.031758 | 96.71 | 0.0170 | $10.76 | 0x235...c0347 |
Mar 24 02:05 AM | Sell | $0.1115 | 0.031758 | 521.36 | 0.0914 | $58.13 | 0xdf6...b265a |
Mar 24 02:00 AM | Sell | $0.1114 | 0.031759 | 5.98K | 1.05 | $665.54 | 0x599...6180d |
Mar 23 08:21 PM | Sell | $0.1127 | 0.031767 | 11.79K | 2.09 | $1.33K | 0xbcd...77936 |
Mar 23 08:20 PM | Sell | $0.1138 | 0.031784 | 541.34 | 0.0964 | $61.60 | 0xf21...1b093 |
Mar 23 06:00 PM | Sell | $0.1139 | 0.031785 | 292.90 | 0.0522 | $33.35 | 0x1d6...e5c38 |
Mar 23 05:51 PM | Sell | $0.1137 | 0.031786 | 87.04 | 0.0155 | $9.90 | 0x5ec...08f29 |
Mar 23 05:04 PM | Sell | $0.1135 | 0.031786 | 9.67K | 1.73 | $1.10K | 0x71f...e23ed |
Mar 23 04:58 PM | Sell | $0.1143 | 0.031800 | 10.64K | 1.92 | $1.22K | 0x781...f16d1 |
Mar 23 03:50 PM | Sell | $0.1152 | 0.031798 | 977.44 | 0.1753 | $112.62 | 0xe21...8970b |
Mar 23 02:53 PM | Buy | $0.1160 | 0.031799 | 277.33 | 0.0500 | $32.16 | 0x583...5278d |
Mar 23 02:04 PM | Sell | $0.1165 | 0.031799 | 0.9671 | 0.031735 | $0.1127 | 0x09b...f7558 |