币安小龙虾 (小龙虾)
The live 币安小龙虾 price today is $0.041019, with a 24-hour trading volume of $464.18. 小龙虾 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041019
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $843.38M
- 24h Volume
- $464.18
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
小龙虾/WBNB on PancakeSwap V2Recent Transactions
- : 549085460790959400000 小龙虾 for -10000000000000 WBNB
- : 622014476001976800000 小龙虾 for -10000000000000 WBNB
- : -1e+22 小龙虾 for 15743736291696260000 WBNB
- : 2057006100518012 小龙虾 for -333506684267001540 WBNB
- : 634211368110703 小龙虾 for -100000000000000000 WBNB
- : 31927595492773 小龙虾 for -5000000000000000 WBNB
- : 1294434752083589 小龙虾 for -200000000000000000 WBNB
- : 331480130013906 小龙虾 for -50380000000000000 WBNB
- : 33018768827918 小龙虾 for -5000000000000000 WBNB
- : 331398101313133 小龙虾 for -50000000000000000 WBNB
币安小龙虾
币安小龙虾 Price (小龙虾)
| Date | Market | Type | Price (USD) | Price | 小龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:33 PM | 小龙虾 / WBNB | Buy | $0.0141191 | 0.0171930 WBNB | 5.49T | 0.041000 WBNB | $0.026536 | 0xb6a...c587d |
Mar 28 06:33 PM | 小龙虾 / WBNB | Buy | $0.0141055 | 0.0171711 WBNB | 6.22T | 0.041000 WBNB | $0.026561 | 0x263...fe4f4 |
Mar 28 06:33 PM | 小龙虾 / WBNB | Sell | $0.0159275 | 0.0171504 WBNB | 100.00T | 15.74 WBNB | $0.0927 | 0xb09...77927 |
Mar 28 06:30 PM | 小龙虾 / WBNB | Buy | $0.041019 | 0.071653 WBNB | 20.57M | 0.3335 WBNB | $209.52 | 0x382...1f048 |
Mar 28 06:27 PM | 小龙虾 / WBNB | Buy | $0.059760 | 0.071584 WBNB | 6.34M | 0.1000 WBNB | $61.90 | 0x940...27532 |
Mar 28 06:24 PM | 小龙虾 / WBNB | Buy | $0.059634 | 0.071563 WBNB | 319.28K | 0.025000 WBNB | $3.08 | 0xd9a...2c914 |
Mar 28 06:22 PM | 小龙虾 / WBNB | Buy | $0.059629 | 0.071562 WBNB | 12.94M | 0.2000 WBNB | $124.64 | 0xa21...9cef3 |
Mar 28 06:20 PM | 小龙虾 / WBNB | Buy | $0.059380 | 0.071522 WBNB | 3.31M | 0.0504 WBNB | $31.09 | 0x367...96fc6 |
Mar 28 06:17 PM | 小龙虾 / WBNB | Buy | $0.059317 | 0.071512 WBNB | 330.19K | 0.025000 WBNB | $3.08 | 0x59c...a7c2d |
Mar 28 06:15 PM | 小龙虾 / WBNB | Buy | $0.059317 | 0.071511 WBNB | 3.31M | 0.0500 WBNB | $30.87 | 0xf98...0ab84 |