小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.0141055, with a 24-hour trading volume of $5.32K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141055
- 24h Volume
- $5.32K
- 24h Buy Volume
- $461.43
- 24h Sell Volume
- $4.85K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
币安小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENRecent Transactions
- : 549085460790959400000 小龙虾 for -10000000000000 WBNB
- : 622014476001976800000 小龙虾 for -10000000000000 WBNB
- : -1e+22 小龙虾 for 15743736291696260000 WBNB
- : 2057006100518012 小龙虾 for -333506684267001540 WBNB
- : 634211368110703 小龙虾 for -100000000000000000 WBNB
- : 31927595492773 小龙虾 for -5000000000000000 WBNB
- : 1294434752083589 小龙虾 for -200000000000000000 WBNB
- : 331480130013906 小龙虾 for -50380000000000000 WBNB
- : 33018768827918 小龙虾 for -5000000000000000 WBNB
- : 331398101313133 小龙虾 for -50000000000000000 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:33 PM | Buy | $0.0141191 | 0.0171930 | 5.49T | 0.041000 | $0.026536 | 0xb6a...c587d |
Mar 28 06:33 PM | Buy | $0.0141055 | 0.0171711 | 6.22T | 0.041000 | $0.026561 | 0x263...fe4f4 |
Mar 28 06:33 PM | Sell | $0.0159275 | 0.0171504 | 100.00T | 15.74 | $0.0927 | 0xb09...77927 |
Mar 28 06:30 PM | Buy | $0.041019 | 0.071653 | 20.57M | 0.3335 | $209.52 | 0x382...1f048 |
Mar 28 06:27 PM | Buy | $0.059760 | 0.071584 | 6.34M | 0.1000 | $61.90 | 0x940...27532 |
Mar 28 06:24 PM | Buy | $0.059634 | 0.071563 | 319.28K | 0.025000 | $3.08 | 0xd9a...2c914 |
Mar 28 06:22 PM | Buy | $0.059629 | 0.071562 | 12.94M | 0.2000 | $124.64 | 0xa21...9cef3 |
Mar 28 06:20 PM | Buy | $0.059380 | 0.071522 | 3.31M | 0.0504 | $31.09 | 0x367...96fc6 |
Mar 28 06:17 PM | Buy | $0.059317 | 0.071512 | 330.19K | 0.025000 | $3.08 | 0x59c...a7c2d |
Mar 28 06:15 PM | Buy | $0.059317 | 0.071511 | 3.31M | 0.0500 | $30.87 | 0xf98...0ab84 |