NANG KWAK (NKW)
The live NANG KWAK price today is $0.051292, with a 24-hour trading volume of $20.95K. NKW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.051292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.26K
- 24h Volume
- $20.95K
- 24h Transactions
- 453
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD DWIN (USDW)Liquidity Pools
NKW/USDW on PancakeSwap V2Recent Transactions
- : 13433114311908 NKW for -1.9310264817069617e+21 USDW
- : 14553495009479 NKW for -2.0888343008130868e+21 USDW
- : -7811727062414 NKW for 1.1151858079834398e+21 USDW
- : 27475076195808 NKW for -3.937660341688233e+21 USDW
- : -33514027484528 NKW for 4.780762577438586e+21 USDW
- : -19188889888395 NKW for 2.745282427515818e+21 USDW
- : -66105673185537 NKW for 9.50240663907388e+21 USDW
- : 41995416289191 NKW for -6.074996672249658e+21 USDW
- : -21807209903919 NKW for 3.1353200335625933e+21 USDW
- : -15378757040230 NKW for 2.215645394611517e+21 USDW
NANG KWAK
NANG KWAK Price (NKW)
| Date | Market | Type | Price (USD) | Price | NKW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:48 PM | NKW / USDW | Buy | $0.051292 | 0.031435 USDW | 13.43M | 1.93K USDW | $17.35 | 0x981...6010f |
Mar 27 06:47 PM | NKW / USDW | Buy | $0.051290 | 0.031433 USDW | 14.55M | 2.09K USDW | $18.77 | 0xedf...66995 |
Mar 27 06:43 PM | NKW / USDW | Sell | $0.051288 | 0.031431 USDW | 7.81M | 1.12K USDW | $10.06 | 0x0e1...1fefb |
Mar 27 06:39 PM | NKW / USDW | Buy | $0.051289 | 0.031432 USDW | 27.48M | 3.94K USDW | $35.41 | 0x38b...1e97b |
Mar 27 06:34 PM | NKW / USDW | Sell | $0.051285 | 0.031428 USDW | 33.51M | 4.78K USDW | $43.06 | 0x707...8acc6 |
Mar 27 06:34 PM | NKW / USDW | Sell | $0.051290 | 0.031433 USDW | 19.19M | 2.75K USDW | $24.75 | 0x06c...7eb55 |
Mar 27 06:26 PM | NKW / USDW | Sell | $0.051293 | 0.031436 USDW | 66.11M | 9.50K USDW | $85.43 | 0xf5f...23bd8 |
Mar 27 06:25 PM | NKW / USDW | Buy | $0.051302 | 0.031447 USDW | 42.00M | 6.07K USDW | $54.67 | 0xed7...526a5 |
Mar 27 06:20 PM | NKW / USDW | Sell | $0.051296 | 0.031440 USDW | 21.81M | 3.14K USDW | $28.26 | 0x868...d239a |
Mar 27 06:11 PM | NKW / USDW | Sell | $0.051299 | 0.031444 USDW | 15.38M | 2.22K USDW | $19.98 | 0x31f...f9ebd |
Mar 27 06:05 PM | NKW / USDW | Buy | $0.051302 | 0.031446 USDW | 33.61M | 4.86K USDW | $43.73 | 0xb4a...c694d |
Mar 27 06:02 PM | NKW / USDW | Buy | $0.051297 | 0.031441 USDW | 4.28M | 618.05 USDW | $5.55 | 0xff2...4fad8 |
Mar 27 06:01 PM | NKW / USDW | Sell | $0.051296 | 0.031440 USDW | 58.71M | 8.46K USDW | $76.07 | 0xf80...3c743 |
Mar 27 05:51 PM | NKW / USDW | Sell | $0.051305 | 0.031449 USDW | 4.30M | 621.79 USDW | $5.61 | 0xd9a...cab21 |
Mar 27 05:47 PM | NKW / USDW | Buy | $0.051305 | 0.031450 USDW | 49.20M | 7.13K USDW | $64.19 | 0x44b...7bf31 |
Mar 27 05:46 PM | NKW / USDW | Sell | $0.051298 | 0.031442 USDW | 54.23M | 7.82K USDW | $70.37 | 0x89c...d9982 |
Mar 27 05:37 PM | NKW / USDW | Sell | $0.051306 | 0.031451 USDW | 3.84M | 555.94 USDW | $5.02 | 0xb24...b2764 |
Mar 27 05:29 PM | NKW / USDW | Sell | $0.051307 | 0.031452 USDW | 17.47M | 2.53K USDW | $22.82 | 0x501...45a20 |
Mar 27 05:23 PM | NKW / USDW | Sell | $0.051309 | 0.031454 USDW | 19.01M | 2.76K USDW | $24.88 | 0xe10...e49a1 |
Mar 27 05:22 PM | NKW / USDW | Buy | $0.051312 | 0.031457 USDW | 46.66M | 6.80K USDW | $61.19 | 0x605...26f21 |
Mar 27 05:20 PM | NKW / USDW | Buy | $0.051305 | 0.031450 USDW | 36.05M | 5.23K USDW | $47.02 | 0x5d4...762b1 |
Mar 27 05:18 PM | NKW / USDW | Sell | $0.051300 | 0.031444 USDW | 19.50M | 2.81K USDW | $25.34 | 0xb15...d53f5 |
Mar 27 05:17 PM | NKW / USDW | Buy | $0.051303 | 0.031447 USDW | 29.06M | 4.21K USDW | $37.84 | 0xa91...5dfe8 |
Mar 27 05:13 PM | NKW / USDW | Sell | $0.051298 | 0.031442 USDW | 16.66M | 2.40K USDW | $21.63 | 0x3d7...1a674 |
Mar 27 05:12 PM | NKW / USDW | Sell | $0.051301 | 0.031445 USDW | 5.71M | 822.95 USDW | $7.42 | 0xdee...6fd26 |
Mar 27 05:11 PM | NKW / USDW | Sell | $0.051302 | 0.031446 USDW | 22.30M | 3.22K USDW | $29.02 | 0x45d...a138c |
Mar 27 05:10 PM | NKW / USDW | Sell | $0.051305 | 0.031450 USDW | 18.26M | 2.64K USDW | $23.81 | 0x67f...68dcf |
Mar 27 05:07 PM | NKW / USDW | Buy | $0.051308 | 0.031453 USDW | 20.01M | 2.91K USDW | $26.16 | 0x0f7...b2800 |
Mar 27 04:57 PM | NKW / USDW | Buy | $0.051305 | 0.031449 USDW | 10.05M | 1.46K USDW | $13.10 | 0x79b...88f5f |
Mar 27 04:57 PM | NKW / USDW | Buy | $0.051303 | 0.031448 USDW | 32.41M | 4.69K USDW | $42.22 | 0xbd8...18616 |
Mar 27 04:52 PM | NKW / USDW | Sell | $0.051299 | 0.031443 USDW | 10.81M | 1.56K USDW | $14.03 | 0x833...52fd9 |
Mar 27 04:50 PM | NKW / USDW | Buy | $0.051300 | 0.031444 USDW | 57.90M | 8.35K USDW | $75.24 | 0xee1...ad026 |
Mar 27 04:47 PM | NKW / USDW | Sell | $0.051292 | 0.031435 USDW | 32.45M | 4.65K USDW | $41.90 | 0x9de...45d32 |
Mar 27 04:45 PM | NKW / USDW | Sell | $0.051296 | 0.031440 USDW | 4.04M | 580.55 USDW | $5.24 | 0xa69...50bac |
Mar 27 04:40 PM | NKW / USDW | Sell | $0.051297 | 0.031441 USDW | 29.59M | 4.26K USDW | $38.36 | 0x2fc...38460 |
Mar 27 04:34 PM | NKW / USDW | Buy | $0.051301 | 0.031446 USDW | 29.81M | 4.31K USDW | $38.78 | 0xde7...4309d |
Mar 27 04:26 PM | NKW / USDW | Sell | $0.051297 | 0.031441 USDW | 21.94M | 3.16K USDW | $28.45 | 0x2d6...d7e66 |
Mar 27 04:25 PM | NKW / USDW | Sell | $0.051300 | 0.031444 USDW | 20.32M | 2.93K USDW | $26.41 | 0xd87...a204e |
Mar 27 04:23 PM | NKW / USDW | Buy | $0.051303 | 0.031448 USDW | 35.18M | 5.09K USDW | $45.83 | 0x2f2...a6e21 |
Mar 27 04:20 PM | NKW / USDW | Sell | $0.051298 | 0.031442 USDW | 17.09M | 2.46K USDW | $22.17 | 0x20a...3ac3b |
Mar 27 04:15 PM | NKW / USDW | Buy | $0.051300 | 0.031445 USDW | 27.24M | 3.94K USDW | $35.41 | 0x07e...31b06 |
Mar 27 03:59 PM | NKW / USDW | Sell | $0.051296 | 0.031440 USDW | 10.15M | 1.46K USDW | $13.15 | 0x9cd...6143a |
Mar 27 03:54 PM | NKW / USDW | Sell | $0.051298 | 0.031442 USDW | 39.72M | 5.72K USDW | $51.53 | 0x4f9...b4add |
Mar 27 03:52 PM | NKW / USDW | Buy | $0.051304 | 0.031448 USDW | 3.51M | 509.20 USDW | $4.57 | 0x0bd...5ac71 |
Mar 27 03:49 PM | NKW / USDW | Buy | $0.051303 | 0.031448 USDW | 5.84M | 846.89 USDW | $7.61 | 0x1f6...9ee74 |
Mar 27 03:48 PM | NKW / USDW | Buy | $0.051302 | 0.031447 USDW | 3.54M | 513.23 USDW | $4.61 | 0x5ef...8740c |
Mar 27 03:45 PM | NKW / USDW | Buy | $0.051302 | 0.031446 USDW | 17.65M | 2.56K USDW | $22.96 | 0xdb8...a3bdd |
Mar 27 03:43 PM | NKW / USDW | Sell | $0.051299 | 0.031443 USDW | 6.98M | 1.01K USDW | $9.07 | 0xa4c...c3425 |
Mar 27 03:38 PM | NKW / USDW | Buy | $0.051300 | 0.031444 USDW | 35.41M | 5.12K USDW | $46.02 | 0x210...29ecc |
Mar 27 03:34 PM | NKW / USDW | Sell | $0.051295 | 0.031439 USDW | 22.45M | 3.23K USDW | $29.07 | 0x8ca...e8dce |
Mar 27 03:31 PM | NKW / USDW | Sell | $0.051298 | 0.031442 USDW | 30.77M | 4.43K USDW | $39.94 | 0xb37...7ee76 |
Mar 27 03:28 PM | NKW / USDW | Buy | $0.051270 | 0.031447 USDW | 39.37M | 5.70K USDW | $49.96 | 0x522...ea280 |
Mar 27 03:16 PM | NKW / USDW | Buy | $0.051293 | 0.031441 USDW | 11.10M | 1.60K USDW | $14.34 | 0x033...e6c32 |
Mar 27 03:14 PM | NKW / USDW | Buy | $0.051291 | 0.031439 USDW | 55.12M | 7.93K USDW | $71.14 | 0x6d5...c8c83 |
Mar 27 03:12 PM | NKW / USDW | Buy | $0.051283 | 0.031430 USDW | 40.20M | 5.75K USDW | $51.56 | 0xcb2...d578c |
Mar 27 03:08 PM | NKW / USDW | Sell | $0.051277 | 0.031424 USDW | 14.98M | 2.13K USDW | $19.13 | 0x6df...5e20c |
Mar 27 02:54 PM | NKW / USDW | Sell | $0.051279 | 0.031426 USDW | 60.46M | 8.63K USDW | $77.33 | 0x74b...6eb3b |
Mar 27 02:48 PM | NKW / USDW | Sell | $0.051288 | 0.031436 USDW | 46.07M | 6.61K USDW | $59.32 | 0x43e...a75ff |
Mar 27 02:48 PM | NKW / USDW | Buy | $0.051295 | 0.031443 USDW | 5.99M | 866.52 USDW | $7.76 | 0x4a5...c3843 |
Mar 27 02:41 PM | NKW / USDW | Buy | $0.051294 | 0.031442 USDW | 16.24M | 2.35K USDW | $21.00 | 0x119...f957a |
Mar 27 02:37 PM | NKW / USDW | Sell | $0.051291 | 0.031440 USDW | 52.47M | 7.56K USDW | $67.74 | 0x528...b95c9 |
Mar 27 02:36 PM | NKW / USDW | Sell | $0.051299 | 0.031448 USDW | 10.51M | 1.52K USDW | $13.65 | 0xdba...9416f |
Mar 27 02:32 PM | NKW / USDW | Buy | $0.051301 | 0.031450 USDW | 11.71M | 1.70K USDW | $15.23 | 0xc6e...ac48d |
Mar 27 02:31 PM | NKW / USDW | Buy | $0.051299 | 0.031448 USDW | 34.81M | 5.04K USDW | $45.20 | 0x9eb...a37ef |
Mar 27 02:27 PM | NKW / USDW | Buy | $0.051294 | 0.031442 USDW | 15.32M | 2.21K USDW | $19.82 | 0x04b...3aec0 |
Mar 27 02:24 PM | NKW / USDW | Sell | $0.051292 | 0.031440 USDW | 35.31M | 5.08K USDW | $45.59 | 0x456...2e78b |
Mar 27 02:21 PM | NKW / USDW | Buy | $0.051297 | 0.031446 USDW | 30.96M | 4.48K USDW | $40.13 | 0xca6...d4b64 |
Mar 27 02:18 PM | NKW / USDW | Sell | $0.051292 | 0.031441 USDW | 9.03M | 1.30K USDW | $11.67 | 0x7b9...594cd |
Mar 27 02:15 PM | NKW / USDW | Buy | $0.051294 | 0.031442 USDW | 47.70M | 6.88K USDW | $61.68 | 0x92e...496ef |
Mar 27 02:10 PM | NKW / USDW | Sell | $0.051287 | 0.031434 USDW | 5.29M | 756.26 USDW | $6.80 | 0xbb4...53341 |
Mar 27 02:09 PM | NKW / USDW | Buy | $0.051287 | 0.031435 USDW | 19.27M | 2.77K USDW | $24.80 | 0x96a...6d938 |
Mar 27 02:08 PM | NKW / USDW | Buy | $0.051285 | 0.031432 USDW | 6.01M | 861.88 USDW | $7.71 | 0x2e5...00149 |
Mar 27 02:06 PM | NKW / USDW | Sell | $0.051284 | 0.031431 USDW | 34.57M | 4.94K USDW | $44.36 | 0x4e2...b9d1f |
Mar 27 02:06 PM | NKW / USDW | Buy | $0.051289 | 0.031437 USDW | 50.81M | 7.30K USDW | $65.46 | 0x770...ff83f |
Mar 27 02:04 PM | NKW / USDW | Buy | $0.051281 | 0.031429 USDW | 35.50M | 5.07K USDW | $45.48 | 0x63d...dd11e |
Mar 27 02:03 PM | NKW / USDW | Sell | $0.051276 | 0.031423 USDW | 28.60M | 4.06K USDW | $36.49 | 0xe9c...d7944 |
Mar 27 01:56 PM | NKW / USDW | Sell | $0.051281 | 0.031428 USDW | 63.14M | 9.02K USDW | $80.82 | 0x4d5...59d85 |
Mar 27 01:55 PM | NKW / USDW | Sell | $0.051289 | 0.031438 USDW | 55.21M | 7.94K USDW | $71.17 | 0x380...435bb |
Mar 27 01:45 PM | NKW / USDW | Buy | $0.051297 | 0.031446 USDW | 35.97M | 5.20K USDW | $46.65 | 0x97d...18555 |
Mar 27 01:44 PM | NKW / USDW | Buy | $0.051292 | 0.031441 USDW | 18.17M | 2.62K USDW | $23.47 | 0x3cf...6ce16 |
Mar 27 01:43 PM | NKW / USDW | Sell | $0.051290 | 0.031438 USDW | 54.97M | 7.90K USDW | $70.86 | 0x93c...777ea |
Mar 27 01:42 PM | NKW / USDW | Sell | $0.051298 | 0.031447 USDW | 26.72M | 3.86K USDW | $34.66 | 0xc7d...62f58 |
Mar 27 01:41 PM | NKW / USDW | Sell | $0.051301 | 0.031451 USDW | 10.14M | 1.47K USDW | $13.20 | 0xf4c...09433 |
Mar 27 01:39 PM | NKW / USDW | Sell | $0.051303 | 0.031452 USDW | 5.24M | 759.76 USDW | $6.83 | 0xa86...78c64 |
Mar 27 01:38 PM | NKW / USDW | Buy | $0.051304 | 0.031453 USDW | 11.29M | 1.64K USDW | $14.71 | 0xe9e...ddd79 |
Mar 27 01:37 PM | NKW / USDW | Buy | $0.051302 | 0.031451 USDW | 21.83M | 3.17K USDW | $28.41 | 0x7fc...26504 |
Mar 27 01:35 PM | NKW / USDW | Buy | $0.051299 | 0.031448 USDW | 4.23M | 613.75 USDW | $5.49 | 0xd10...8e9f9 |
Mar 27 01:29 PM | NKW / USDW | Buy | $0.051298 | 0.031447 USDW | 37.61M | 5.44K USDW | $48.81 | 0x73b...165e6 |
Mar 27 01:27 PM | NKW / USDW | Sell | $0.051293 | 0.031441 USDW | 22.03M | 3.17K USDW | $28.47 | 0xa33...d380a |
Mar 27 01:25 PM | NKW / USDW | Sell | $0.051296 | 0.031445 USDW | 31.98M | 4.62K USDW | $41.43 | 0x0f5...6242d |
Mar 27 01:20 PM | NKW / USDW | Sell | $0.051301 | 0.031450 USDW | 16.50M | 2.39K USDW | $21.45 | 0x210...e1687 |
Mar 27 01:19 PM | NKW / USDW | Sell | $0.051303 | 0.031453 USDW | 21.10M | 3.06K USDW | $27.48 | 0x28c...52501 |
Mar 27 01:18 PM | NKW / USDW | Sell | $0.051306 | 0.031456 USDW | 44.17M | 6.43K USDW | $57.67 | 0x977...2849e |
Mar 27 01:15 PM | NKW / USDW | Sell | $0.051312 | 0.031463 USDW | 4.69M | 684.16 USDW | $6.15 | 0x272...47bc6 |
Mar 27 01:10 PM | NKW / USDW | Buy | $0.051313 | 0.031464 USDW | 14.40M | 2.11K USDW | $18.91 | 0x83d...68fae |
Mar 27 01:09 PM | NKW / USDW | Sell | $0.051311 | 0.031462 USDW | 4.78M | 696.92 USDW | $6.27 | 0x9e0...45a6e |
Mar 27 01:09 PM | NKW / USDW | Buy | $0.051312 | 0.031462 USDW | 14.34M | 2.10K USDW | $18.81 | 0x5a3...bf7fe |
Mar 27 01:07 PM | NKW / USDW | Buy | $0.051310 | 0.031460 USDW | 29.26M | 4.27K USDW | $38.31 | 0x8b6...2837d |
Mar 27 01:05 PM | NKW / USDW | Sell | $0.051305 | 0.031455 USDW | 11.82M | 1.72K USDW | $15.43 | 0x6bb...69b47 |
Mar 27 01:03 PM | NKW / USDW | Buy | $0.051307 | 0.031457 USDW | 54.38M | 7.92K USDW | $71.06 | 0xaf7...2b254 |
