USD DWIN (USDW)
The live USD DWIN price today is $0.029002, with a 24-hour trading volume of $21.37K. USDW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.84K
- 24h Volume
- $21.37K
- 24h Transactions
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
NANG KWAK (NKW) Tether USD (USDT)Liquidity Pools
NKW/USDW on PancakeSwap V2USDT/USDW on PancakeSwap V3USDT/USDW on Uniswap V4USDT/USDW on Uniswap V4Recent Transactions
- : 1.1151858079834398e+21 USDW for -7811727062414 NKW
- : -3.937660341688233e+21 USDW for 27475076195808 NKW
- : 4.780762577438586e+21 USDW for -33514027484528 NKW
- : 2.745282427515818e+21 USDW for -19188889888395 NKW
- : 9.50240663907388e+21 USDW for -66105673185537 NKW
- : -6.074996672249658e+21 USDW for 41995416289191 NKW
- : 3.1353200335625933e+21 USDW for -21807209903919 NKW
- : 2.215645394611517e+21 USDW for -15378757040230 NKW
- : -4.861118640747984e+21 USDW for 33606732511430 NKW
- : -618049630040993700000 USDW for 4281827816103 NKW
USD DWIN
USD DWIN Price (USDW)
| Date | Market | Type | Price (USD) | Price | USDW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | USDW / NKW | Buy | $0.029002 | 6.99K NKW | 1.12K | 7.81M NKW | $10.04 | 0x0e1...1fefb |
Mar 27 06:39 PM | USDW / NKW | Sell | $0.029002 | 6.98K NKW | 3.94K | 27.48M NKW | $35.44 | 0x38b...1e97b |
Mar 27 06:34 PM | USDW / NKW | Buy | $0.029002 | 7.01K NKW | 4.78K | 33.51M NKW | $43.03 | 0x707...8acc6 |
Mar 27 06:34 PM | USDW / NKW | Buy | $0.029002 | 6.98K NKW | 2.75K | 19.19M NKW | $24.71 | 0x06c...7eb55 |
Mar 27 06:26 PM | USDW / NKW | Buy | $0.029002 | 6.96K NKW | 9.50K | 66.11M NKW | $85.53 | 0xf5f...23bd8 |
Mar 27 06:25 PM | USDW / NKW | Sell | $0.029002 | 6.91K NKW | 6.07K | 42.00M NKW | $54.68 | 0xed7...526a5 |
Mar 27 06:20 PM | USDW / NKW | Buy | $0.029002 | 6.95K NKW | 3.14K | 21.81M NKW | $28.22 | 0x868...d239a |
Mar 27 06:11 PM | USDW / NKW | Buy | $0.029002 | 6.93K NKW | 2.22K | 15.38M NKW | $19.94 | 0x31f...f9ebd |
Mar 27 06:05 PM | USDW / NKW | Sell | $0.029002 | 6.92K NKW | 4.86K | 33.61M NKW | $43.76 | 0xb4a...c694d |
Mar 27 06:02 PM | USDW / NKW | Sell | $0.029002 | 6.94K NKW | 618.05 | 4.28M NKW | $5.56 | 0xff2...4fad8 |
Mar 27 06:01 PM | USDW / NKW | Buy | $0.029002 | 6.95K NKW | 8.46K | 58.71M NKW | $76.12 | 0xf80...3c743 |
Mar 27 05:51 PM | USDW / NKW | Buy | $0.029002 | 6.90K NKW | 621.79 | 4.30M NKW | $5.60 | 0xd9a...cab21 |
Mar 27 05:47 PM | USDW / NKW | Sell | $0.029002 | 6.90K NKW | 7.13K | 49.20M NKW | $64.18 | 0x44b...7bf31 |
Mar 27 05:46 PM | USDW / NKW | Buy | $0.029002 | 6.94K NKW | 7.82K | 54.23M NKW | $70.41 | 0x89c...d9982 |
Mar 27 05:37 PM | USDW / NKW | Buy | $0.029002 | 6.89K NKW | 555.94 | 3.84M NKW | $5.00 | 0xb24...b2764 |
Mar 27 05:29 PM | USDW / NKW | Buy | $0.029002 | 6.89K NKW | 2.53K | 17.47M NKW | $22.79 | 0x501...45a20 |
Mar 27 05:23 PM | USDW / NKW | Buy | $0.029002 | 6.88K NKW | 2.76K | 19.01M NKW | $24.85 | 0xe10...e49a1 |
Mar 27 05:22 PM | USDW / NKW | Sell | $0.029002 | 6.86K NKW | 6.80K | 46.66M NKW | $61.18 | 0x605...26f21 |
Mar 27 05:20 PM | USDW / NKW | Sell | $0.029002 | 6.90K NKW | 5.23K | 36.05M NKW | $47.05 | 0x5d4...762b1 |
Mar 27 05:18 PM | USDW / NKW | Buy | $0.029002 | 6.93K NKW | 2.81K | 19.50M NKW | $25.31 | 0xb15...d53f5 |
Mar 27 05:17 PM | USDW / NKW | Sell | $0.029002 | 6.91K NKW | 4.21K | 29.06M NKW | $37.87 | 0xa91...5dfe8 |
Mar 27 05:13 PM | USDW / NKW | Buy | $0.029002 | 6.93K NKW | 2.40K | 16.66M NKW | $21.60 | 0x3d7...1a674 |
Mar 27 05:12 PM | USDW / NKW | Buy | $0.029002 | 6.92K NKW | 822.95 | 5.71M NKW | $7.41 | 0xdee...6fd26 |
Mar 27 05:11 PM | USDW / NKW | Buy | $0.029002 | 6.92K NKW | 3.22K | 22.30M NKW | $28.98 | 0x45d...a138c |
Mar 27 05:10 PM | USDW / NKW | Buy | $0.029002 | 6.90K NKW | 2.64K | 18.26M NKW | $23.78 | 0x67f...68dcf |
Mar 27 05:07 PM | USDW / NKW | Sell | $0.029002 | 6.89K NKW | 2.91K | 20.01M NKW | $26.19 | 0x0f7...b2800 |
Mar 27 04:57 PM | USDW / NKW | Sell | $0.029002 | 6.90K NKW | 1.46K | 10.05M NKW | $13.13 | 0x79b...88f5f |
Mar 27 04:57 PM | USDW / NKW | Sell | $0.029002 | 6.91K NKW | 4.69K | 32.41M NKW | $42.25 | 0xbd8...18616 |
Mar 27 04:52 PM | USDW / NKW | Buy | $0.029002 | 6.93K NKW | 1.56K | 10.81M NKW | $14.00 | 0x833...52fd9 |
Mar 27 04:50 PM | USDW / NKW | Sell | $0.029002 | 6.93K NKW | 8.35K | 57.90M NKW | $75.18 | 0xee1...ad026 |
Mar 27 04:47 PM | USDW / NKW | Buy | $0.029002 | 6.97K NKW | 4.65K | 32.45M NKW | $41.87 | 0x9de...45d32 |
Mar 27 04:45 PM | USDW / NKW | Buy | $0.029002 | 6.95K NKW | 580.55 | 4.04M NKW | $5.23 | 0xa69...50bac |
Mar 27 04:40 PM | USDW / NKW | Buy | $0.029002 | 6.94K NKW | 4.26K | 29.59M NKW | $38.33 | 0x2fc...38460 |
Mar 27 04:34 PM | USDW / NKW | Sell | $0.029002 | 6.92K NKW | 4.31K | 29.81M NKW | $38.81 | 0xde7...4309d |
Mar 27 04:26 PM | USDW / NKW | Buy | $0.029002 | 6.94K NKW | 3.16K | 21.94M NKW | $28.41 | 0x2d6...d7e66 |
Mar 27 04:25 PM | USDW / NKW | Buy | $0.029002 | 6.93K NKW | 2.93K | 20.32M NKW | $26.37 | 0xd87...a204e |
Mar 27 04:23 PM | USDW / NKW | Sell | $0.029002 | 6.91K NKW | 5.09K | 35.18M NKW | $45.85 | 0x2f2...a6e21 |
Mar 27 04:20 PM | USDW / NKW | Buy | $0.029002 | 6.94K NKW | 2.46K | 17.09M NKW | $22.13 | 0x20a...3ac3b |
Mar 27 04:15 PM | USDW / NKW | Sell | $0.029002 | 6.92K NKW | 3.94K | 27.24M NKW | $35.44 | 0x07e...31b06 |
Mar 27 03:59 PM | USDW / NKW | Buy | $0.029002 | 6.95K NKW | 1.46K | 10.15M NKW | $13.13 | 0x9cd...6143a |
Mar 27 03:54 PM | USDW / NKW | Buy | $0.029002 | 6.94K NKW | 5.72K | 39.72M NKW | $51.52 | 0x4f9...b4add |
Mar 27 03:52 PM | USDW / NKW | Sell | $0.029002 | 6.91K NKW | 509.20 | 3.51M NKW | $4.58 | 0x0bd...5ac71 |
Mar 27 03:49 PM | USDW / NKW | Sell | $0.029002 | 6.91K NKW | 846.89 | 5.84M NKW | $7.62 | 0x1f6...9ee74 |
Mar 27 03:48 PM | USDW / NKW | Sell | $0.029002 | 6.91K NKW | 513.23 | 3.54M NKW | $4.62 | 0x5ef...8740c |
Mar 27 03:45 PM | USDW / NKW | Sell | $0.029002 | 6.92K NKW | 2.56K | 17.65M NKW | $23.00 | 0xdb8...a3bdd |
Mar 27 03:43 PM | USDW / NKW | Buy | $0.029002 | 6.93K NKW | 1.01K | 6.98M NKW | $9.05 | 0xa4c...c3425 |
Mar 27 03:38 PM | USDW / NKW | Sell | $0.029002 | 6.93K NKW | 5.12K | 35.41M NKW | $46.04 | 0x210...29ecc |
Mar 27 03:34 PM | USDW / NKW | Buy | $0.029002 | 6.95K NKW | 3.23K | 22.45M NKW | $29.03 | 0x8ca...e8dce |
Mar 27 03:31 PM | USDW / NKW | Buy | $0.029002 | 6.94K NKW | 4.43K | 30.77M NKW | $39.91 | 0xb37...7ee76 |
Mar 27 03:29 PM | USDW / USDT | Buy | $0.027535 | 0.027537 USDT | 3.17 | 0.0273 USDT | $0.0239 | 0x567...e1c3f |
Mar 27 03:28 PM | USDW / NKW | Sell | $0.028772 | 6.91K NKW | 5.70K | 39.37M NKW | $49.98 | 0x522...ea280 |
Mar 27 03:23 PM | USDW / USDT | Sell | $0.029864 | 0.029867 USDT | 4.56 | 0.0373 USDT | $0.0449 | 0x40e...4e91a |
Mar 27 03:23 PM | USDW / USDT | Sell | $0.0110 | 0.0110 USDT | 4.56 | 0.0453 USDT | $0.0500 | 0x40e...4e91a |
Mar 27 03:23 PM | USDW / USDT | Buy | $0.026763 | 0.026765 USDT | 1.08 | 0.027597 USDT | $0.027304 | 0x122...d71b9 |
Mar 27 03:16 PM | USDW / NKW | Sell | $0.028970 | 6.94K NKW | 1.60K | 11.10M NKW | $14.37 | 0x033...e6c32 |
Mar 27 03:14 PM | USDW / NKW | Sell | $0.028970 | 6.95K NKW | 7.93K | 55.12M NKW | $71.09 | 0x6d5...c8c83 |
Mar 27 03:12 PM | USDW / NKW | Sell | $0.028970 | 6.99K NKW | 5.75K | 40.20M NKW | $51.58 | 0xcb2...d578c |
Mar 27 03:08 PM | USDW / NKW | Buy | $0.028970 | 7.02K NKW | 2.13K | 14.98M NKW | $19.10 | 0x6df...5e20c |
Mar 27 02:54 PM | USDW / NKW | Buy | $0.028970 | 7.01K NKW | 8.63K | 60.46M NKW | $77.40 | 0x74b...6eb3b |
Mar 27 02:48 PM | USDW / NKW | Buy | $0.028970 | 6.97K NKW | 6.61K | 46.07M NKW | $59.32 | 0x43e...a75ff |
Mar 27 02:48 PM | USDW / NKW | Sell | $0.028970 | 6.93K NKW | 866.52 | 5.99M NKW | $7.77 | 0x4a5...c3843 |
Mar 27 02:41 PM | USDW / NKW | Sell | $0.028970 | 6.94K NKW | 2.35K | 16.24M NKW | $21.04 | 0x119...f957a |
Mar 27 02:37 PM | USDW / NKW | Buy | $0.028970 | 6.95K NKW | 7.56K | 52.47M NKW | $67.77 | 0x528...b95c9 |
Mar 27 02:36 PM | USDW / NKW | Buy | $0.028970 | 6.91K NKW | 1.52K | 10.51M NKW | $13.62 | 0xdba...9416f |
Mar 27 02:32 PM | USDW / NKW | Sell | $0.028970 | 6.90K NKW | 1.70K | 11.71M NKW | $15.26 | 0xc6e...ac48d |
Mar 27 02:31 PM | USDW / NKW | Sell | $0.028970 | 6.91K NKW | 5.04K | 34.81M NKW | $45.22 | 0x9eb...a37ef |
Mar 27 02:27 PM | USDW / NKW | Sell | $0.028970 | 6.94K NKW | 2.21K | 15.32M NKW | $19.85 | 0x04b...3aec0 |
Mar 27 02:24 PM | USDW / NKW | Buy | $0.028970 | 6.95K NKW | 5.08K | 35.31M NKW | $45.57 | 0x456...2e78b |
Mar 27 02:21 PM | USDW / NKW | Sell | $0.028970 | 6.92K NKW | 4.48K | 30.96M NKW | $40.16 | 0xca6...d4b64 |
Mar 27 02:18 PM | USDW / NKW | Buy | $0.028970 | 6.94K NKW | 1.30K | 9.03M NKW | $11.65 | 0x7b9...594cd |
Mar 27 02:15 PM | USDW / NKW | Sell | $0.028970 | 6.94K NKW | 6.88K | 47.70M NKW | $61.67 | 0x92e...496ef |
Mar 27 02:10 PM | USDW / NKW | Buy | $0.028970 | 6.97K NKW | 756.26 | 5.29M NKW | $6.78 | 0xbb4...53341 |
Mar 27 02:09 PM | USDW / NKW | Sell | $0.028970 | 6.97K NKW | 2.77K | 19.27M NKW | $24.84 | 0x96a...6d938 |
Mar 27 02:08 PM | USDW / NKW | Sell | $0.028970 | 6.98K NKW | 861.88 | 6.01M NKW | $7.73 | 0x2e5...00149 |
Mar 27 02:06 PM | USDW / NKW | Buy | $0.028970 | 6.99K NKW | 4.94K | 34.57M NKW | $44.34 | 0x4e2...b9d1f |
Mar 27 02:06 PM | USDW / NKW | Sell | $0.028970 | 6.96K NKW | 7.30K | 50.81M NKW | $65.44 | 0x770...ff83f |
Mar 27 02:04 PM | USDW / NKW | Sell | $0.028970 | 7.00K NKW | 5.07K | 35.50M NKW | $45.50 | 0x63d...dd11e |
Mar 27 02:03 PM | USDW / NKW | Buy | $0.028970 | 7.03K NKW | 4.06K | 28.60M NKW | $36.46 | 0xe9c...d7944 |
Mar 27 01:56 PM | USDW / NKW | Buy | $0.028970 | 7.01K NKW | 9.02K | 63.14M NKW | $80.90 | 0x4d5...59d85 |
Mar 27 01:55 PM | USDW / NKW | Buy | $0.028970 | 6.96K NKW | 7.94K | 55.21M NKW | $71.21 | 0x380...435bb |
Mar 27 01:45 PM | USDW / NKW | Sell | $0.028970 | 6.92K NKW | 5.20K | 35.97M NKW | $46.67 | 0x97d...18555 |
Mar 27 01:44 PM | USDW / NKW | Sell | $0.028970 | 6.94K NKW | 2.62K | 18.17M NKW | $23.50 | 0x3cf...6ce16 |
Mar 27 01:43 PM | USDW / NKW | Buy | $0.028970 | 6.96K NKW | 7.90K | 54.97M NKW | $70.90 | 0x93c...777ea |
Mar 27 01:42 PM | USDW / NKW | Buy | $0.028970 | 6.92K NKW | 3.86K | 26.72M NKW | $34.62 | 0xc7d...62f58 |
Mar 27 01:41 PM | USDW / NKW | Buy | $0.028970 | 6.89K NKW | 1.47K | 10.14M NKW | $13.17 | 0xf4c...09433 |
Mar 27 01:39 PM | USDW / NKW | Buy | $0.028970 | 6.89K NKW | 759.76 | 5.24M NKW | $6.81 | 0xa86...78c64 |
Mar 27 01:38 PM | USDW / NKW | Sell | $0.028970 | 6.88K NKW | 1.64K | 11.29M NKW | $14.74 | 0xe9e...ddd79 |
Mar 27 01:37 PM | USDW / NKW | Sell | $0.028970 | 6.89K NKW | 3.17K | 21.83M NKW | $28.45 | 0x7fc...26504 |
Mar 27 01:35 PM | USDW / NKW | Sell | $0.028970 | 6.91K NKW | 613.75 | 4.23M NKW | $5.51 | 0xd10...8e9f9 |
Mar 27 01:29 PM | USDW / NKW | Sell | $0.028970 | 6.91K NKW | 5.44K | 37.61M NKW | $48.83 | 0x73b...165e6 |
Mar 27 01:27 PM | USDW / NKW | Buy | $0.028970 | 6.94K NKW | 3.17K | 22.03M NKW | $28.43 | 0xa33...d380a |
Mar 27 01:25 PM | USDW / NKW | Buy | $0.028970 | 6.92K NKW | 4.62K | 31.98M NKW | $41.40 | 0x0f5...6242d |
Mar 27 01:20 PM | USDW / NKW | Buy | $0.028970 | 6.90K NKW | 2.39K | 16.50M NKW | $21.42 | 0x210...e1687 |
Mar 27 01:19 PM | USDW / NKW | Buy | $0.028970 | 6.89K NKW | 3.06K | 21.10M NKW | $27.45 | 0x28c...52501 |
Mar 27 01:18 PM | USDW / NKW | Buy | $0.028970 | 6.87K NKW | 6.43K | 44.17M NKW | $57.66 | 0x977...2849e |
Mar 27 01:15 PM | USDW / NKW | Buy | $0.028970 | 6.84K NKW | 684.16 | 4.69M NKW | $6.14 | 0x272...47bc6 |
Mar 27 01:10 PM | USDW / NKW | Sell | $0.028970 | 6.83K NKW | 2.11K | 14.40M NKW | $18.94 | 0x83d...68fae |
Mar 27 01:09 PM | USDW / NKW | Buy | $0.028970 | 6.84K NKW | 696.92 | 4.78M NKW | $6.25 | 0x9e0...45a6e |
Mar 27 01:09 PM | USDW / NKW | Sell | $0.028970 | 6.84K NKW | 2.10K | 14.34M NKW | $18.84 | 0x5a3...bf7fe |
Mar 27 01:07 PM | USDW / NKW | Sell | $0.028970 | 6.85K NKW | 4.27K | 29.26M NKW | $38.34 | 0x8b6...2837d |