30,358,015 Pools28,091,743 Tokens

USD DWIN (USDW)

The live USD DWIN price today is $0.029002, with a 24-hour trading volume of $21.37K. USDW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.029002
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.84K
24h Volume
$21.37K
24h Transactions
668

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

NANG KWAK (NKW) Tether USD (USDT)

Liquidity Pools

NKW/USDW on PancakeSwap V2USDT/USDW on PancakeSwap V3USDT/USDW on Uniswap V4USDT/USDW on Uniswap V4

Recent Transactions

  • : 1.1151858079834398e+21 USDW for -7811727062414 NKW
  • : -3.937660341688233e+21 USDW for 27475076195808 NKW
  • : 4.780762577438586e+21 USDW for -33514027484528 NKW
  • : 2.745282427515818e+21 USDW for -19188889888395 NKW
  • : 9.50240663907388e+21 USDW for -66105673185537 NKW
  • : -6.074996672249658e+21 USDW for 41995416289191 NKW
  • : 3.1353200335625933e+21 USDW for -21807209903919 NKW
  • : 2.215645394611517e+21 USDW for -15378757040230 NKW
  • : -4.861118640747984e+21 USDW for 33606732511430 NKW
  • : -618049630040993700000 USDW for 4281827816103 NKW

USD DWIN

USD DWIN Price (USDW)

DateMarketTypePrice (USD)PriceUSDW2nd ASSETTotalTXN
Mar 27 06:43 PM
USDW / NKWBuy$0.0290026.99K NKW1.12K7.81M NKW$10.040x0e1...1fefb
Mar 27 06:39 PM
USDW / NKWSell$0.0290026.98K NKW3.94K27.48M NKW$35.440x38b...1e97b
Mar 27 06:34 PM
USDW / NKWBuy$0.0290027.01K NKW4.78K33.51M NKW$43.030x707...8acc6
Mar 27 06:34 PM
USDW / NKWBuy$0.0290026.98K NKW2.75K19.19M NKW$24.710x06c...7eb55
Mar 27 06:26 PM
USDW / NKWBuy$0.0290026.96K NKW9.50K66.11M NKW$85.530xf5f...23bd8
Mar 27 06:25 PM
USDW / NKWSell$0.0290026.91K NKW6.07K42.00M NKW$54.680xed7...526a5
Mar 27 06:20 PM
USDW / NKWBuy$0.0290026.95K NKW3.14K21.81M NKW$28.220x868...d239a
Mar 27 06:11 PM
USDW / NKWBuy$0.0290026.93K NKW2.22K15.38M NKW$19.940x31f...f9ebd
Mar 27 06:05 PM
USDW / NKWSell$0.0290026.92K NKW4.86K33.61M NKW$43.760xb4a...c694d
Mar 27 06:02 PM
USDW / NKWSell$0.0290026.94K NKW618.054.28M NKW$5.560xff2...4fad8
Mar 27 06:01 PM
USDW / NKWBuy$0.0290026.95K NKW8.46K58.71M NKW$76.120xf80...3c743
Mar 27 05:51 PM
USDW / NKWBuy$0.0290026.90K NKW621.794.30M NKW$5.600xd9a...cab21
Mar 27 05:47 PM
USDW / NKWSell$0.0290026.90K NKW7.13K49.20M NKW$64.180x44b...7bf31
Mar 27 05:46 PM
USDW / NKWBuy$0.0290026.94K NKW7.82K54.23M NKW$70.410x89c...d9982
Mar 27 05:37 PM
USDW / NKWBuy$0.0290026.89K NKW555.943.84M NKW$5.000xb24...b2764
Mar 27 05:29 PM
USDW / NKWBuy$0.0290026.89K NKW2.53K17.47M NKW$22.790x501...45a20
Mar 27 05:23 PM
USDW / NKWBuy$0.0290026.88K NKW2.76K19.01M NKW$24.850xe10...e49a1
Mar 27 05:22 PM
USDW / NKWSell$0.0290026.86K NKW6.80K46.66M NKW$61.180x605...26f21
Mar 27 05:20 PM
USDW / NKWSell$0.0290026.90K NKW5.23K36.05M NKW$47.050x5d4...762b1
Mar 27 05:18 PM
USDW / NKWBuy$0.0290026.93K NKW2.81K19.50M NKW$25.310xb15...d53f5
Mar 27 05:17 PM
USDW / NKWSell$0.0290026.91K NKW4.21K29.06M NKW$37.870xa91...5dfe8
Mar 27 05:13 PM
USDW / NKWBuy$0.0290026.93K NKW2.40K16.66M NKW$21.600x3d7...1a674
Mar 27 05:12 PM
USDW / NKWBuy$0.0290026.92K NKW822.955.71M NKW$7.410xdee...6fd26
Mar 27 05:11 PM
USDW / NKWBuy$0.0290026.92K NKW3.22K22.30M NKW$28.980x45d...a138c
Mar 27 05:10 PM
USDW / NKWBuy$0.0290026.90K NKW2.64K18.26M NKW$23.780x67f...68dcf
Mar 27 05:07 PM
USDW / NKWSell$0.0290026.89K NKW2.91K20.01M NKW$26.190x0f7...b2800
Mar 27 04:57 PM
USDW / NKWSell$0.0290026.90K NKW1.46K10.05M NKW$13.130x79b...88f5f
Mar 27 04:57 PM
USDW / NKWSell$0.0290026.91K NKW4.69K32.41M NKW$42.250xbd8...18616
Mar 27 04:52 PM
USDW / NKWBuy$0.0290026.93K NKW1.56K10.81M NKW$14.000x833...52fd9
Mar 27 04:50 PM
USDW / NKWSell$0.0290026.93K NKW8.35K57.90M NKW$75.180xee1...ad026
Mar 27 04:47 PM
USDW / NKWBuy$0.0290026.97K NKW4.65K32.45M NKW$41.870x9de...45d32
Mar 27 04:45 PM
USDW / NKWBuy$0.0290026.95K NKW580.554.04M NKW$5.230xa69...50bac
Mar 27 04:40 PM
USDW / NKWBuy$0.0290026.94K NKW4.26K29.59M NKW$38.330x2fc...38460
Mar 27 04:34 PM
USDW / NKWSell$0.0290026.92K NKW4.31K29.81M NKW$38.810xde7...4309d
Mar 27 04:26 PM
USDW / NKWBuy$0.0290026.94K NKW3.16K21.94M NKW$28.410x2d6...d7e66
Mar 27 04:25 PM
USDW / NKWBuy$0.0290026.93K NKW2.93K20.32M NKW$26.370xd87...a204e
Mar 27 04:23 PM
USDW / NKWSell$0.0290026.91K NKW5.09K35.18M NKW$45.850x2f2...a6e21
Mar 27 04:20 PM
USDW / NKWBuy$0.0290026.94K NKW2.46K17.09M NKW$22.130x20a...3ac3b
Mar 27 04:15 PM
USDW / NKWSell$0.0290026.92K NKW3.94K27.24M NKW$35.440x07e...31b06
Mar 27 03:59 PM
USDW / NKWBuy$0.0290026.95K NKW1.46K10.15M NKW$13.130x9cd...6143a
Mar 27 03:54 PM
USDW / NKWBuy$0.0290026.94K NKW5.72K39.72M NKW$51.520x4f9...b4add
Mar 27 03:52 PM
USDW / NKWSell$0.0290026.91K NKW509.203.51M NKW$4.580x0bd...5ac71
Mar 27 03:49 PM
USDW / NKWSell$0.0290026.91K NKW846.895.84M NKW$7.620x1f6...9ee74
Mar 27 03:48 PM
USDW / NKWSell$0.0290026.91K NKW513.233.54M NKW$4.620x5ef...8740c
Mar 27 03:45 PM
USDW / NKWSell$0.0290026.92K NKW2.56K17.65M NKW$23.000xdb8...a3bdd
Mar 27 03:43 PM
USDW / NKWBuy$0.0290026.93K NKW1.01K6.98M NKW$9.050xa4c...c3425
Mar 27 03:38 PM
USDW / NKWSell$0.0290026.93K NKW5.12K35.41M NKW$46.040x210...29ecc
Mar 27 03:34 PM
USDW / NKWBuy$0.0290026.95K NKW3.23K22.45M NKW$29.030x8ca...e8dce
Mar 27 03:31 PM
USDW / NKWBuy$0.0290026.94K NKW4.43K30.77M NKW$39.910xb37...7ee76
Mar 27 03:29 PM
USDW / USDTBuy$0.0275350.027537 USDT3.170.0273 USDT$0.02390x567...e1c3f
Mar 27 03:28 PM
USDW / NKWSell$0.0287726.91K NKW5.70K39.37M NKW$49.980x522...ea280
Mar 27 03:23 PM
USDW / USDTSell$0.0298640.029867 USDT4.560.0373 USDT$0.04490x40e...4e91a
Mar 27 03:23 PM
USDW / USDTSell$0.01100.0110 USDT4.560.0453 USDT$0.05000x40e...4e91a
Mar 27 03:23 PM
USDW / USDTBuy$0.0267630.026765 USDT1.080.027597 USDT$0.0273040x122...d71b9
Mar 27 03:16 PM
USDW / NKWSell$0.0289706.94K NKW1.60K11.10M NKW$14.370x033...e6c32
Mar 27 03:14 PM
USDW / NKWSell$0.0289706.95K NKW7.93K55.12M NKW$71.090x6d5...c8c83
Mar 27 03:12 PM
USDW / NKWSell$0.0289706.99K NKW5.75K40.20M NKW$51.580xcb2...d578c
Mar 27 03:08 PM
USDW / NKWBuy$0.0289707.02K NKW2.13K14.98M NKW$19.100x6df...5e20c
Mar 27 02:54 PM
USDW / NKWBuy$0.0289707.01K NKW8.63K60.46M NKW$77.400x74b...6eb3b
Mar 27 02:48 PM
USDW / NKWBuy$0.0289706.97K NKW6.61K46.07M NKW$59.320x43e...a75ff
Mar 27 02:48 PM
USDW / NKWSell$0.0289706.93K NKW866.525.99M NKW$7.770x4a5...c3843
Mar 27 02:41 PM
USDW / NKWSell$0.0289706.94K NKW2.35K16.24M NKW$21.040x119...f957a
Mar 27 02:37 PM
USDW / NKWBuy$0.0289706.95K NKW7.56K52.47M NKW$67.770x528...b95c9
Mar 27 02:36 PM
USDW / NKWBuy$0.0289706.91K NKW1.52K10.51M NKW$13.620xdba...9416f
Mar 27 02:32 PM
USDW / NKWSell$0.0289706.90K NKW1.70K11.71M NKW$15.260xc6e...ac48d
Mar 27 02:31 PM
USDW / NKWSell$0.0289706.91K NKW5.04K34.81M NKW$45.220x9eb...a37ef
Mar 27 02:27 PM
USDW / NKWSell$0.0289706.94K NKW2.21K15.32M NKW$19.850x04b...3aec0
Mar 27 02:24 PM
USDW / NKWBuy$0.0289706.95K NKW5.08K35.31M NKW$45.570x456...2e78b
Mar 27 02:21 PM
USDW / NKWSell$0.0289706.92K NKW4.48K30.96M NKW$40.160xca6...d4b64
Mar 27 02:18 PM
USDW / NKWBuy$0.0289706.94K NKW1.30K9.03M NKW$11.650x7b9...594cd
Mar 27 02:15 PM
USDW / NKWSell$0.0289706.94K NKW6.88K47.70M NKW$61.670x92e...496ef
Mar 27 02:10 PM
USDW / NKWBuy$0.0289706.97K NKW756.265.29M NKW$6.780xbb4...53341
Mar 27 02:09 PM
USDW / NKWSell$0.0289706.97K NKW2.77K19.27M NKW$24.840x96a...6d938
Mar 27 02:08 PM
USDW / NKWSell$0.0289706.98K NKW861.886.01M NKW$7.730x2e5...00149
Mar 27 02:06 PM
USDW / NKWBuy$0.0289706.99K NKW4.94K34.57M NKW$44.340x4e2...b9d1f
Mar 27 02:06 PM
USDW / NKWSell$0.0289706.96K NKW7.30K50.81M NKW$65.440x770...ff83f
Mar 27 02:04 PM
USDW / NKWSell$0.0289707.00K NKW5.07K35.50M NKW$45.500x63d...dd11e
Mar 27 02:03 PM
USDW / NKWBuy$0.0289707.03K NKW4.06K28.60M NKW$36.460xe9c...d7944
Mar 27 01:56 PM
USDW / NKWBuy$0.0289707.01K NKW9.02K63.14M NKW$80.900x4d5...59d85
Mar 27 01:55 PM
USDW / NKWBuy$0.0289706.96K NKW7.94K55.21M NKW$71.210x380...435bb
Mar 27 01:45 PM
USDW / NKWSell$0.0289706.92K NKW5.20K35.97M NKW$46.670x97d...18555
Mar 27 01:44 PM
USDW / NKWSell$0.0289706.94K NKW2.62K18.17M NKW$23.500x3cf...6ce16
Mar 27 01:43 PM
USDW / NKWBuy$0.0289706.96K NKW7.90K54.97M NKW$70.900x93c...777ea
Mar 27 01:42 PM
USDW / NKWBuy$0.0289706.92K NKW3.86K26.72M NKW$34.620xc7d...62f58
Mar 27 01:41 PM
USDW / NKWBuy$0.0289706.89K NKW1.47K10.14M NKW$13.170xf4c...09433
Mar 27 01:39 PM
USDW / NKWBuy$0.0289706.89K NKW759.765.24M NKW$6.810xa86...78c64
Mar 27 01:38 PM
USDW / NKWSell$0.0289706.88K NKW1.64K11.29M NKW$14.740xe9e...ddd79
Mar 27 01:37 PM
USDW / NKWSell$0.0289706.89K NKW3.17K21.83M NKW$28.450x7fc...26504
Mar 27 01:35 PM
USDW / NKWSell$0.0289706.91K NKW613.754.23M NKW$5.510xd10...8e9f9
Mar 27 01:29 PM
USDW / NKWSell$0.0289706.91K NKW5.44K37.61M NKW$48.830x73b...165e6
Mar 27 01:27 PM
USDW / NKWBuy$0.0289706.94K NKW3.17K22.03M NKW$28.430xa33...d380a
Mar 27 01:25 PM
USDW / NKWBuy$0.0289706.92K NKW4.62K31.98M NKW$41.400x0f5...6242d
Mar 27 01:20 PM
USDW / NKWBuy$0.0289706.90K NKW2.39K16.50M NKW$21.420x210...e1687
Mar 27 01:19 PM
USDW / NKWBuy$0.0289706.89K NKW3.06K21.10M NKW$27.450x28c...52501
Mar 27 01:18 PM
USDW / NKWBuy$0.0289706.87K NKW6.43K44.17M NKW$57.660x977...2849e
Mar 27 01:15 PM
USDW / NKWBuy$0.0289706.84K NKW684.164.69M NKW$6.140x272...47bc6
Mar 27 01:10 PM
USDW / NKWSell$0.0289706.83K NKW2.11K14.40M NKW$18.940x83d...68fae
Mar 27 01:09 PM
USDW / NKWBuy$0.0289706.84K NKW696.924.78M NKW$6.250x9e0...45a6e
Mar 27 01:09 PM
USDW / NKWSell$0.0289706.84K NKW2.10K14.34M NKW$18.840x5a3...bf7fe
Mar 27 01:07 PM
USDW / NKWSell$0.0289706.85K NKW4.27K29.26M NKW$38.340x8b6...2837d