USDT/USDW Pool
The live USDT/USDW price today is $0.9995, with a 24-hour trading volume of $2.33. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.33
- 24h Buy Volume
- $1.27
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 30
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) USD DWIN (USDW)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 12449461896302304 USDT for -1547622660738396700 USDW
- : -8147807528070072 USDT for 1040000000000000000 USDW
- : -17239641728915860 USDT for 1940000000000000000 USDW
- : 30361801949413616 USDT for -3640413806389496300 USDW
- : -31163632876050904 USDT for 3740000000000000000 USDW
- : 36506264219745360 USDT for -4487248034079028700 USDW
- : -10239745967941240 USDT for 1440000000000000000 USDW
- : -27267103567385216 USDT for 3170000000000000000 USDW
- : 37309094186599190 USDT for -4555384121364394000 USDW
- : -7596652234747146 USDT for 1080000000000000100 USDW
USDT / USDW
USDT/USDW Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDW) | USDT | USDW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:00 AM | Buy | $0.9995 | 116.94 | 0.0124 | 1.55 | $0.0124 | 0x033...f030c |
Mar 28 12:00 AM | Sell | $0.9995 | 132.81 | 0.028148 | 1.04 | $0.028144 | 0xb5d...24257 |
Mar 27 07:47 PM | Sell | $0.9995 | 122.06 | 0.0172 | 1.94 | $0.0172 | 0x9fb...727ac |
Mar 27 07:31 PM | Buy | $0.9996 | 103.23 | 0.0304 | 3.64 | $0.0303 | 0xece...17f22 |
Mar 27 07:31 PM | Sell | $0.9996 | 139.97 | 0.0312 | 3.74 | $0.0311 | 0xcba...adef4 |
Mar 27 06:54 PM | Buy | $0.9995 | 102.39 | 0.0365 | 4.49 | $0.0365 | 0xb94...6a856 |
Mar 27 06:54 PM | Sell | $0.9995 | 148.31 | 0.0102 | 1.44 | $0.0102 | 0x8ce...92b44 |
Mar 27 03:29 PM | Sell | $0.9997 | 132.68 | 0.0273 | 3.17 | $0.0273 | 0x567...e1c3f |
Mar 27 03:23 PM | Buy | $0.9997 | 101.36 | 0.0373 | 4.56 | $0.0373 | 0x40e...4e91a |
Mar 27 03:23 PM | Sell | $0.9997 | 147.82 | 0.027597 | 1.08 | $0.027595 | 0x122...d71b9 |
Mar 27 11:25 AM | Sell | $0.9997 | 136.05 | 0.0307 | 3.60 | $0.0307 | 0x280...b592a |
Mar 27 11:22 AM | Buy | $0.9996 | 100.32 | 0.0345 | 4.11 | $0.0345 | 0x32b...1ad78 |
Mar 27 11:22 AM | Sell | $0.9996 | 141.63 | 0.0355 | 4.22 | $0.0355 | 0x2b7...82a2c |
Mar 27 11:13 AM | Buy | $0.9996 | 99.38 | 0.0361 | 4.28 | $0.0361 | 0x8c7...4beca |
Mar 27 11:13 AM | Sell | $0.9996 | 142.44 | 0.0371 | 4.40 | $0.0371 | 0x9c1...1b2cd |
Mar 27 11:03 AM | Buy | $0.9996 | 98.41 | 0.0339 | 3.93 | $0.0339 | 0x299...e9672 |
Mar 27 11:03 AM | Sell | $0.9996 | 137.48 | 0.0156 | 1.98 | $0.0156 | 0xe9a...3d14e |
Mar 27 10:51 AM | Sell | $0.9996 | 117.04 | 0.0192 | 2.06 | $0.0192 | 0x176...ad259 |
Mar 27 10:41 AM | Buy | $0.9997 | 97.53 | 0.0289 | 3.23 | $0.0289 | 0x413...6eade |
Mar 27 10:41 AM | Sell | $0.9997 | 129.02 | 0.029664 | 1.19 | $0.029661 | 0xb5a...8e6e3 |
Mar 27 10:13 AM | Sell | $0.9996 | 116.94 | 0.0200 | 2.13 | $0.0200 | 0x4a1...a0e90 |
Mar 27 10:09 AM | Buy | $0.9996 | 96.80 | 0.0426 | 5.09 | $0.0426 | 0x89a...2f715 |
Mar 27 10:09 AM | Sell | $0.9996 | 148.24 | 0.0297 | 3.79 | $0.0297 | 0x207...674e2 |
Mar 27 10:02 AM | Sell | $0.9996 | 109.00 | 0.0141 | 1.44 | $0.0141 | 0x0c3...816f6 |
Mar 27 09:55 AM | Buy | $0.9996 | 95.67 | 0.0200 | 2.09 | $0.0200 | 0x961...ddb9f |
Mar 27 09:55 AM | Sell | $0.9996 | 115.38 | 0.0205 | 2.15 | $0.0205 | 0xb1f...ba8bb |
Mar 27 09:48 AM | Buy | $0.9996 | 95.20 | 0.0409 | 4.75 | $0.0409 | 0x739...4eee2 |
Mar 27 09:48 AM | Sell | $0.9996 | 142.50 | 0.0249 | 3.13 | $0.0249 | 0x29c...d7b5b |
Mar 27 09:43 AM | Sell | $0.9996 | 110.34 | 0.0171 | 1.75 | $0.0171 | 0xd94...939b9 |
Mar 27 09:30 AM | Buy | $0.9996 | 94.15 | 0.0352 | 3.92 | $0.0352 | 0xfa0...b1f85 |
Mar 27 09:30 AM | Sell | $0.9996 | 132.33 | 0.0362 | 4.03 | $0.0362 | 0x6ab...fa54e |
Mar 27 09:20 AM | Buy | $0.9997 | 93.29 | 0.0370 | 4.12 | $0.0370 | 0xc54...99c65 |
Mar 27 09:20 AM | Sell | $0.9997 | 133.36 | 0.028277 | 1.06 | $0.028274 | 0xd8a...83a5b |
Mar 27 08:58 AM | Sell | $0.9996 | 122.39 | 0.0297 | 3.17 | $0.0297 | 0x374...4aa0b |
Mar 27 08:49 AM | Buy | $0.9996 | 92.38 | 0.0242 | 2.50 | $0.0242 | 0x0e2...e55b1 |
Mar 27 08:49 AM | Sell | $0.9996 | 115.77 | 0.0249 | 2.57 | $0.0249 | 0xdb5...aafa8 |
Mar 27 08:42 AM | Buy | $0.9996 | 91.84 | 0.0375 | 4.11 | $0.0375 | 0x48c...e1e44 |
Mar 27 08:42 AM | Sell | $0.9996 | 131.52 | 0.0168 | 2.03 | $0.0167 | 0x373...62515 |
Mar 27 08:34 AM | Sell | $0.9996 | 111.07 | 0.0217 | 2.19 | $0.0217 | 0xcb2...80f2c |
Mar 27 08:24 AM | Buy | $0.9996 | 90.94 | 0.0304 | 3.18 | $0.0304 | 0x018...74ec9 |
Mar 27 08:24 AM | Sell | $0.9996 | 120.94 | 0.0165 | 1.85 | $0.0165 | 0x451...f03b1 |
Mar 27 08:22 AM | Sell | $0.9996 | 103.03 | 0.0147 | 1.42 | $0.0147 | 0x91e...ff4f6 |
Mar 27 08:17 AM | Buy | $0.9996 | 90.25 | 0.0466 | 5.27 | $0.0466 | 0xd24...68027 |
Mar 27 08:17 AM | Sell | $0.9996 | 142.01 | 0.0308 | 3.75 | $0.0308 | 0x6c3...4ab19 |
Mar 27 08:09 AM | Sell | $0.9996 | 104.04 | 0.0172 | 1.66 | $0.0172 | 0x65d...d005a |
Mar 27 07:52 AM | Buy | $0.9996 | 89.12 | 0.0436 | 4.78 | $0.0436 | 0x7e0...5fd32 |
Mar 27 07:52 AM | Sell | $0.9996 | 135.34 | 0.0168 | 2.09 | $0.0168 | 0x56a...d7222 |
Mar 27 07:44 AM | Sell | $0.9996 | 114.00 | 0.0281 | 2.82 | $0.0281 | 0x7ea...ad851 |
Mar 27 07:32 AM | Buy | $0.9996 | 88.10 | 0.0506 | 5.67 | $0.0505 | 0x788...1311b |
Mar 27 07:32 AM | Sell | $0.9996 | 143.77 | 0.0319 | 3.91 | $0.0319 | 0xbf5...d69c2 |
Mar 27 07:20 AM | Sell | $0.9996 | 104.05 | 0.0201 | 1.92 | $0.0201 | 0x9de...43f92 |
Mar 27 07:18 AM | Buy | $0.9996 | 86.89 | 0.0404 | 4.23 | $0.0404 | 0x3bc...39252 |
Mar 27 07:18 AM | Sell | $0.9996 | 126.89 | 0.0415 | 4.35 | $0.0415 | 0xe79...ba472 |
Mar 27 07:08 AM | Buy | $0.9996 | 85.99 | 0.0425 | 4.45 | $0.0425 | 0xc0e...bd0d0 |
Mar 27 07:08 AM | Sell | $0.9996 | 128.02 | 0.0437 | 4.57 | $0.0437 | 0x0f1...54fc4 |
Mar 27 07:00 AM | Buy | $0.9996 | 85.06 | 0.0457 | 4.81 | $0.0457 | 0xa93...734d9 |
Mar 27 07:00 AM | Sell | $0.9996 | 130.63 | 0.0470 | 4.94 | $0.0470 | 0x10a...4a85f |
Mar 27 06:49 AM | Buy | $0.9996 | 84.05 | 0.0564 | 6.19 | $0.0563 | 0xc11...4be23 |
Mar 27 06:49 AM | Sell | $0.9996 | 144.22 | 0.0245 | 3.12 | $0.0245 | 0x9ca...d75e2 |
Mar 27 06:44 AM | Sell | $0.9996 | 111.95 | 0.0336 | 3.24 | $0.0336 | 0x39c...bb449 |
Mar 27 06:34 AM | Buy | $0.9996 | 82.76 | 0.0368 | 3.59 | $0.0368 | 0xb32...90b5d |
Mar 27 06:34 AM | Sell | $0.9996 | 115.47 | 0.0378 | 3.69 | $0.0378 | 0x129...765be |
Mar 27 06:21 AM | Buy | $0.9996 | 82.02 | 0.0570 | 6.10 | $0.0570 | 0x3d7...dc702 |
Mar 27 06:21 AM | Sell | $0.9996 | 140.60 | 0.0247 | 3.07 | $0.0247 | 0x7b9...d019d |
Mar 27 06:13 AM | Sell | $0.9996 | 109.25 | 0.0340 | 3.20 | $0.0340 | 0xe31...3eba2 |
Mar 27 06:10 AM | Buy | $0.9996 | 80.77 | 0.0265 | 2.39 | $0.0265 | 0x85c...ce4e2 |
Mar 27 06:10 AM | Sell | $0.9996 | 101.73 | 0.0128 | 1.23 | $0.0128 | 0xa99...511c6 |
Mar 27 06:07 AM | Sell | $0.9996 | 90.69 | 0.0144 | 1.23 | $0.0144 | 0x303...bc5d0 |
Mar 27 05:55 AM | Buy | $0.9996 | 80.28 | 0.0411 | 3.96 | $0.0411 | 0xd37...4fd7b |
Mar 27 05:55 AM | Sell | $0.9996 | 116.15 | 0.0177 | 1.90 | $0.0177 | 0x75e...45594 |
Mar 27 05:48 AM | Buy | $0.9996 | 98.16 | 0.0400 | 4.78 | $0.0400 | 0xa76...ff85d |
Mar 27 05:48 AM | Sell | $0.9996 | 146.49 | 0.0335 | 4.15 | $0.0335 | 0x94a...7e3e1 |
Mar 27 05:41 AM | Buy | $0.9996 | 104.11 | 0.0339 | 4.18 | $0.0339 | 0x2db...5065d |
Mar 27 05:41 AM | Sell | $0.9996 | 146.99 | 0.027567 | 1.07 | $0.027564 | 0x261...7a3e4 |
Mar 27 05:13 AM | Sell | $0.9996 | 135.35 | 0.0150 | 1.88 | $0.0150 | 0x608...4a60a |
Mar 27 05:00 AM | Sell | $0.9996 | 116.07 | 0.0292 | 2.97 | $0.0292 | 0xd5f...8f948 |
Mar 27 04:53 AM | Sell | $0.9996 | 88.62 | 0.0223 | 1.81 | $0.0223 | 0x644...80653 |
Mar 27 04:39 AM | Buy | $0.9996 | 73.71 | 0.0667 | 6.64 | $0.0666 | 0x770...29f48 |
Mar 27 12:59 AM | Sell | $0.9996 | 135.34 | 0.0113 | 1.44 | $0.0112 | 0x200...57b00 |
Mar 27 12:44 AM | Sell | $0.9996 | 120.43 | 0.0175 | 1.94 | $0.0175 | 0x832...22b91 |
Mar 27 12:33 AM | Buy | $0.9996 | 101.73 | 0.0288 | 3.37 | $0.0288 | 0x991...497ba |
Mar 27 12:33 AM | Sell | $0.9996 | 135.31 | 0.0285 | 3.36 | $0.0285 | 0xb36...e1d68 |
Mar 27 12:27 AM | Buy | $0.9996 | 101.89 | 0.0231 | 2.63 | $0.0231 | 0x446...cd221 |
Mar 27 12:27 AM | Sell | $0.9996 | 127.74 | 0.0241 | 2.74 | $0.0241 | 0xb3a...0693f |
Mar 27 12:23 AM | Buy | $0.9996 | 100.96 | 0.0376 | 4.58 | $0.0376 | 0x5ad...530a7 |
Mar 27 12:23 AM | Sell | $0.9996 | 147.67 | 0.0387 | 4.71 | $0.0387 | 0x2d1...13c67 |
Mar 27 12:20 AM | Buy | $0.9996 | 99.91 | 0.0373 | 4.48 | $0.0372 | 0xd3e...4776d |
Mar 27 12:20 AM | Sell | $0.9996 | 145.21 | 0.0278 | 3.51 | $0.0278 | 0x138...8b18f |
Mar 27 12:09 AM | Sell | $0.9996 | 109.07 | 0.0105 | 1.09 | $0.0105 | 0xbb6...0798c |
Mar 27 12:03 AM | Buy | $0.9995 | 98.89 | 0.0396 | 4.76 | $0.0395 | 0x6c1...4bec3 |
Mar 27 12:03 AM | Sell | $0.9995 | 147.11 | 0.0407 | 4.89 | $0.0406 | 0x05d...6569f |
Mar 26 11:56 PM | Buy | $0.9996 | 97.82 | 0.0354 | 4.12 | $0.0354 | 0xdd3...84455 |
Mar 26 11:56 PM | Sell | $0.9996 | 138.77 | 0.0364 | 4.23 | $0.0364 | 0x3b8...4e48f |
Mar 26 11:50 PM | Buy | $0.9996 | 96.90 | 0.0340 | 3.88 | $0.0340 | 0xc6c...d3f03 |
Mar 26 11:50 PM | Sell | $0.9996 | 135.08 | 0.0146 | 1.84 | $0.0146 | 0xa50...e7f1d |
Mar 26 11:41 PM | Sell | $0.9996 | 116.21 | 0.0140 | 1.53 | $0.0140 | 0x944...f5c58 |
Mar 26 11:34 PM | Buy | $0.9996 | 101.60 | 0.0333 | 3.98 | $0.0332 | 0x08f...126c0 |
Mar 26 11:34 PM | Sell | $0.9996 | 141.78 | 0.0129 | 1.71 | $0.0129 | 0xc1f...024b9 |
Mar 26 11:07 PM | Sell | $0.9996 | 123.75 | 0.0241 | 2.66 | $0.0241 | 0x976...2f9f9 |
Mar 26 10:57 PM | Buy | $0.9996 | 98.14 | 0.0400 | 4.78 | $0.0400 | 0xd65...4860a |