NKW/USDW Pool
The live NKW/USDW price today is $0.051305, with a 24-hour trading volume of $23.49K. This pair has changed -7.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051305
- 24h Volume
- $23.49K
- 24h Buy Volume
- $12.54K
- 24h Sell Volume
- $10.95K
- Liquidity
- No data
- 24h Transactions
- 472
- 24h Buys
- 246
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- -12.86%
- 24 Hours
- -7.89%
Tokens in this pool
NANG KWAK (NKW) USD DWIN (USDW)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 10045884592271 NKW for -1.4583583572432884e+21 USDW
- : 32410360425392 NKW for -4.693869364429771e+21 USDW
- : -10809506548056 NKW for 1.5558090869177028e+21 USDW
- : 57895718839839 NKW for -8.352775262746362e+21 USDW
- : -32446224250793 NKW for 4.6511411312193207e+21 USDW
- : -4041747801938 NKW for 580554181565796300000 USDW
- : -29588666698428 NKW for 4.2580555089615273e+21 USDW
- : 29813128353659 NKW for -4.311800454329534e+21 USDW
- : -21941983126949 NKW for 3.1561850674944174e+21 USDW
- : -20322531780547 NKW for 2.93011578158574e+21 USDW
NKW / USDW
NKW/USDW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDW) | NKW | USDW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.051305 | 0.031449 | 10.05M | 1.46K | $13.10 | 0x79b...88f5f |
Mar 27 04:57 PM | Buy | $0.051303 | 0.031448 | 32.41M | 4.69K | $42.22 | 0xbd8...18616 |
Mar 27 04:52 PM | Sell | $0.051299 | 0.031443 | 10.81M | 1.56K | $14.03 | 0x833...52fd9 |
Mar 27 04:50 PM | Buy | $0.051300 | 0.031444 | 57.90M | 8.35K | $75.24 | 0xee1...ad026 |
Mar 27 04:47 PM | Sell | $0.051292 | 0.031435 | 32.45M | 4.65K | $41.90 | 0x9de...45d32 |
Mar 27 04:45 PM | Sell | $0.051296 | 0.031440 | 4.04M | 580.55 | $5.24 | 0xa69...50bac |
Mar 27 04:40 PM | Sell | $0.051297 | 0.031441 | 29.59M | 4.26K | $38.36 | 0x2fc...38460 |
Mar 27 04:34 PM | Buy | $0.051301 | 0.031446 | 29.81M | 4.31K | $38.78 | 0xde7...4309d |
Mar 27 04:26 PM | Sell | $0.051297 | 0.031441 | 21.94M | 3.16K | $28.45 | 0x2d6...d7e66 |
Mar 27 04:25 PM | Sell | $0.051300 | 0.031444 | 20.32M | 2.93K | $26.41 | 0xd87...a204e |
Mar 27 04:23 PM | Buy | $0.051303 | 0.031448 | 35.18M | 5.09K | $45.83 | 0x2f2...a6e21 |
Mar 27 04:20 PM | Sell | $0.051298 | 0.031442 | 17.09M | 2.46K | $22.17 | 0x20a...3ac3b |
Mar 27 04:15 PM | Buy | $0.051300 | 0.031445 | 27.24M | 3.94K | $35.41 | 0x07e...31b06 |
Mar 27 03:59 PM | Sell | $0.051296 | 0.031440 | 10.15M | 1.46K | $13.15 | 0x9cd...6143a |
Mar 27 03:54 PM | Sell | $0.051298 | 0.031442 | 39.72M | 5.72K | $51.53 | 0x4f9...b4add |
Mar 27 03:52 PM | Buy | $0.051304 | 0.031448 | 3.51M | 509.20 | $4.57 | 0x0bd...5ac71 |
Mar 27 03:49 PM | Buy | $0.051303 | 0.031448 | 5.84M | 846.89 | $7.61 | 0x1f6...9ee74 |
Mar 27 03:48 PM | Buy | $0.051302 | 0.031447 | 3.54M | 513.23 | $4.61 | 0x5ef...8740c |
Mar 27 03:45 PM | Buy | $0.051302 | 0.031446 | 17.65M | 2.56K | $22.96 | 0xdb8...a3bdd |
Mar 27 03:43 PM | Sell | $0.051299 | 0.031443 | 6.98M | 1.01K | $9.07 | 0xa4c...c3425 |