Storm Alia

Storm Alia Price (ALIA)

Date	Market	Type	Price (USD)	Price	ALIA	2nd ASSET	Total	TXN
Mar 29 04:06 AM	ALIA / WBNB	Sell	$0.0₅4696	0.0₈7651 WBNB	15.81M	0.1235 WBNB	$74.24	0x276...880f8
Mar 29 03:30 AM	ALIA / WBNB	Buy	$0.0₅4920	0.0₈8010 WBNB	181.55K	0.0₂1458 WBNB	$0.8931	0x532...2e188
Mar 29 03:30 AM	ALIA / WBNB	Buy	$0.0₅4919	0.0₈8006 WBNB	201.84K	0.0₂1620 WBNB	$0.9927	0xd58...4e197
Mar 29 03:29 AM	ALIA / WBNB	Buy	$0.0₅4917	0.0₈8001 WBNB	201.88K	0.0₂1619 WBNB	$0.9926	0x961...c28a3
Mar 29 03:29 AM	ALIA / WBNB	Buy	$0.0₅4914	0.0₈7996 WBNB	201.97K	0.0₂1619 WBNB	$0.9924	0x319...b6d65
Mar 29 03:29 AM	ALIA / WBNB	Buy	$0.0₅4911	0.0₈7992 WBNB	202.16K	0.0₂1620 WBNB	$0.9927	0x0c0...0323f
Mar 29 02:55 AM	ALIA / WBNB	Sell	$0.0₅4900	0.0₈7987 WBNB	87.77K	0.0₃6994 WBNB	$0.4301	0x695...79717
Mar 29 01:57 AM	ALIA / WBNB	Buy	$0.0₅4894	0.0₈7989 WBNB	2.98M	0.0238 WBNB	$14.58	0x0cd...f7c39
Mar 29 01:27 AM	ALIA / WBNB	Buy	$0.0₅4851	0.0₈7919 WBNB	1.95M	0.0154 WBNB	$9.46	0x717...21d6c
Mar 29 01:26 AM	ALIA / WBNB	Buy	$0.0₅4825	0.0₈7875 WBNB	2.05M	0.0161 WBNB	$9.87	0x489...124ba
Mar 29 12:34 AM	ALIA / WBNB	Buy	$0.0₅4785	0.0₈7828 WBNB	803.18K	0.0₂6296 WBNB	$3.84	0xb9c...3f64c
Mar 29 12:26 AM	ALIA / WBNB	Buy	$0.0₅4766	0.0₈7810 WBNB	2.08M	0.0162 WBNB	$9.91	0x7ad...ea41e
Mar 29 12:22 AM	ALIA / WBNB	Buy	$0.0₅4738	0.0₈7763 WBNB	2.09M	0.0162 WBNB	$9.91	0xad2...8e6f2
Mar 29 12:21 AM	ALIA / WBNB	Buy	$0.0₅4715	0.0₈7716 WBNB	2.10M	0.0162 WBNB	$9.91	0xa2f...f15e1
Mar 29 12:19 AM	ALIA / WBNB	Buy	$0.0₅4689	0.0₈7669 WBNB	2.11M	0.0162 WBNB	$9.91	0xfa1...d4ff5
Mar 29 12:11 AM	ALIA / WBNB	Buy	$0.0₅4657	0.0₈7623 WBNB	2.13M	0.0162 WBNB	$9.91	0xf31...82150
Mar 29 12:08 AM	ALIA / WBNB	Buy	$0.0₅4629	0.0₈7577 WBNB	2.14M	0.0162 WBNB	$9.91	0x60f...7fd3f
Mar 29 12:08 AM	ALIA / WBNB	Buy	$0.0₅4601	0.0₈7530 WBNB	2.16M	0.0163 WBNB	$9.95	0xc66...40232
Mar 28 08:26 PM	ALIA / WBNB	Buy	$0.0₅4623	0.0₈7484 WBNB	2.58M	0.0193 WBNB	$11.90	0xc9f...446ad
Mar 28 07:02 PM	ALIA / WBNB	Sell	$0.0₅4581	0.0₈7430 WBNB	913.00K	0.0₂6775 WBNB	$4.18	0xe27...e9076
Mar 28 07:02 PM	ALIA / WBNB	Buy	$0.0₅4592	0.0₈7449 WBNB	13.16M	0.0964 WBNB	$60.41	0x836...a1065
Mar 28 04:13 PM	ALIA / WBNB	Buy	$0.0₅4428	0.0₈7179 WBNB	12.64K	0.0₄9095 WBNB	$0.0559	0xfb0...8754e
Mar 28 03:03 PM	ALIA / WBNB	Buy	$0.0₅4415	0.0₈7179 WBNB	21.92M	0.1531 WBNB	$96.76	0x98b...b576c
Mar 28 12:38 PM	ALIA / WBNB	Sell	$0.0₅4137	0.0₈6760 WBNB	73.19K	0.0₃4936 WBNB	$0.3028	0xdde...122ea
Mar 28 11:56 AM	ALIA / WBNB	Buy	$0.0₅4143	0.0₈6761 WBNB	12.29M	0.0819 WBNB	$50.90	0x9f4...682bd
Mar 28 05:24 AM	ALIA / WBNB	Buy	$0.0₅4001	0.0₈6543 WBNB	31.58M	0.1988 WBNB	$126.36	0x458...8a92a
Mar 28 05:10 AM	ALIA / WBNB	Buy	$0.0₅3681	0.0₈6026 WBNB	7.69K	0.0₄4647 WBNB	$0.0283	0xaca...1206d
Mar 28 01:13 AM	ALIA / WBNB	Sell	$0.0₅3685	0.0₈6026 WBNB	16.07M	0.0986 WBNB	$59.19	0x5f7...c2669
Mar 27 08:51 PM	ALIA / WBNB	Buy	$0.0₅3835	0.0₈6280 WBNB	16.07M	0.0991 WBNB	$61.61	0x545...1ca09
Mar 27 08:00 PM	ALIA / WBNB	Sell	$0.0₅3677	0.0₈6026 WBNB	27.08K	0.0₃1628 WBNB	$0.0996	0xcc4...d9173
Mar 27 03:21 PM	ALIA / WBNB	Buy	$0.0₅3673	0.0₈6026 WBNB	159.32K	0.0₃9623 WBNB	$0.5850	0x95c...a6725
Mar 27 01:25 PM	ALIA / WBNB	Sell	$0.0₅3685	0.0₈6024 WBNB	14.53M	0.0890 WBNB	$53.55	0x14a...3e714
Mar 27 08:34 AM	ALIA / WBNB	Sell	$0.0₅3911	0.0₈6253 WBNB	898.85K	0.0₂5613 WBNB	$3.51	0xf80...3b2b8
Mar 27 07:52 AM	ALIA / WBNB	Sell	$0.0₅3941	0.0₈6267 WBNB	9.53M	0.0603 WBNB	$37.54	0xbf0...47ad9
Mar 27 05:10 AM	ALIA / WBNB	Buy	$0.0₅4038	0.0₈6425 WBNB	7.41M	0.0473 WBNB	$29.93	0xb80...d25e3
Mar 27 02:55 AM	ALIA / WBNB	Sell	$0.0₅3974	0.0₈6301 WBNB	284.06K	0.0₂1786 WBNB	$1.13	0xc12...16dc1
Mar 27 01:45 AM	ALIA / WBNB	Buy	$0.0₅3975	0.0₈6306 WBNB	4.73M	0.0297 WBNB	$18.79	0x691...39a9a
Mar 27 01:45 AM	ALIA / WBNB	Buy	$0.0₅3926	0.0₈6229 WBNB	4.79M	0.0297 WBNB	$18.79	0x4c1...8f94d
Mar 27 01:45 AM	ALIA / WBNB	Buy	$0.0₅3877	0.0₈6152 WBNB	6.28M	0.0384 WBNB	$24.34	0xd6a...f0758
Mar 26 10:23 PM	ALIA / WBNB	Buy	$0.0₅3816	0.0₈6054 WBNB	10.92M	0.0653 WBNB	$41.65	0x3dd...cee62
Mar 26 10:23 PM	ALIA / WBNB	Buy	$0.0₅3711	0.0₈5889 WBNB	11.23M	0.0653 WBNB	$41.66	0xd11...988c8
Mar 26 09:52 PM	ALIA / WBNB	Buy	$0.0₅3612	0.0₈5726 WBNB	13.91M	0.0785 WBNB	$50.25	0x06c...22229
Mar 26 09:11 PM	ALIA / WBNB	Sell	$0.0₅3478	0.0₈5533 WBNB	293.57K	0.0₂1621 WBNB	$1.02	0x1df...934ea
Mar 26 07:29 PM	ALIA / WBNB	Buy	$0.0₅3461	0.0₈5537 WBNB	1.43M	0.0₂7915 WBNB	$4.94	0xebd...ae954
Mar 26 05:06 PM	ALIA / WBNB	Sell	$0.0₅3466	0.0₈5517 WBNB	12.19M	0.0681 WBNB	$42.25	0xda0...ba007
Mar 26 04:36 PM	ALIA / WBNB	Sell	$0.0₅3566	0.0₈5685 WBNB	43.40M	0.2600 WBNB	$154.74	0xcea...4b303
Mar 26 04:14 PM	ALIA / WBNB	Sell	$0.0₅3978	0.0₈6347 WBNB	101.57K	0.0₃6432 WBNB	$0.4040	0x48b...8e9ae
Mar 26 04:13 PM	ALIA / WBNB	Sell	$0.0₅3981	0.0₈6349 WBNB	16.03M	0.1037 WBNB	$63.79	0x066...90113
Mar 26 02:48 PM	ALIA / WBNB	Sell	$0.0₅4171	0.0₈6623 WBNB	21.02M	0.1428 WBNB	$87.65	0xd7f...b7f86
Mar 26 02:48 PM	ALIA / WBNB	Sell	$0.0₅4415	0.0₈7010 WBNB	14.77M	0.1054 WBNB	$65.21	0xef5...1a7f1
Mar 26 01:42 PM	ALIA / WBNB	Sell	$0.0₅4595	0.0₈7303 WBNB	6.35M	0.0467 WBNB	$29.19	0x6a4...67a8a
Mar 26 11:00 AM	ALIA / WBNB	Sell	$0.0₅4688	0.0₈7435 WBNB	179.90K	0.0₂1335 WBNB	$0.8432	0x873...54f49
Mar 26 10:16 AM	ALIA / WBNB	Sell	$0.0₅4687	0.0₈7439 WBNB	10.59M	0.0798 WBNB	$49.65	0x810...d468f
Mar 26 08:27 AM	ALIA / WBNB	Sell	$0.0₅4855	0.0₈7666 WBNB	2.44M	0.0187 WBNB	$11.84	0x65a...4c895
Mar 26 07:32 AM	ALIA / WBNB	Sell	$0.0₅4900	0.0₈7720 WBNB	34.70K	0.0₃2673 WBNB	$0.1700	0x8c3...1a401
Mar 26 06:40 AM	ALIA / WBNB	Sell	$0.0₅4901	0.0₈7721 WBNB	24.14M	0.1926 WBNB	$118.28	0xf81...05027
Mar 26 05:44 AM	ALIA / WBNB	Sell	$0.0₅5293	0.0₈8287 WBNB	6.74M	0.0563 WBNB	$35.66	0x7b3...dd367
Mar 26 03:37 AM	ALIA / WBNB	Sell	$0.0₅5432	0.0₈8456 WBNB	22.42M	0.1957 WBNB	$121.75	0xb83...e04be
Mar 26 03:17 AM	ALIA / WBNB	Sell	$0.0₅5826	0.0₈9058 WBNB	51.30K	0.0₃4635 WBNB	$0.2988	0xba4...7fd06
Mar 26 01:52 AM	ALIA / WBNB	Sell	$0.0₅5855	0.0₈9059 WBNB	2.21M	0.0200 WBNB	$12.92	0x8c4...51571
Mar 26 01:02 AM	ALIA / WBNB	Buy	$0.0₅5904	0.0₈9122 WBNB	22.42M	0.1980 WBNB	$132.34	0x937...a38aa
Mar 26 12:53 AM	ALIA / WBNB	Sell	$0.0₅5506	0.0₈8513 WBNB	11.48M	0.0992 WBNB	$63.20	0x325...08629
Mar 26 12:52 AM	ALIA / WBNB	Sell	$0.0₅5703	0.0₈8816 WBNB	11.20M	0.1002 WBNB	$63.86	0x5e5...03c42
Mar 26 12:43 AM	ALIA / WBNB	Buy	$0.0₅5909	0.0₈9128 WBNB	2.21M	0.0201 WBNB	$13.04	0x9bc...72458
Mar 26 12:40 AM	ALIA / WBNB	Buy	$0.0₅5869	0.0₈9065 WBNB	11.20M	0.1000 WBNB	$65.72	0x110...27329
Mar 26 12:30 AM	ALIA / WBNB	Buy	$0.0₅5668	0.0₈8756 WBNB	11.48M	0.0990 WBNB	$65.06	0x8bd...550c7
Mar 25 10:58 PM	ALIA / WBNB	Sell	$0.0₅5486	0.0₈8455 WBNB	31.53K	0.0₃2660 WBNB	$0.1730	0xf64...46929
Mar 25 10:10 PM	ALIA / WBNB	Sell	$0.0₅5465	0.0₈8455 WBNB	861.85K	0.0₂7279 WBNB	$4.71	0x642...c6600
Mar 25 10:08 PM	ALIA / WBNB	Sell	$0.0₅5483	0.0₈8477 WBNB	1.13M	0.0₂9606 WBNB	$6.22	0x544...92479
Mar 25 09:01 PM	ALIA / WBNB	Sell	$0.0₅5501	0.0₈8506 WBNB	81.29K	0.0₃6899 WBNB	$0.4472	0x814...801b3
Mar 25 07:10 PM	ALIA / WBNB	Sell	$0.0₅5500	0.0₈8509 WBNB	9.53M	0.0820 WBNB	$52.40	0x8ff...246fe
Mar 25 06:41 PM	ALIA / WBNB	Buy	$0.0₅5646	0.0₈8759 WBNB	1.13M	0.0₂9940 WBNB	$6.40	0xdf0...1f58d
Mar 25 05:52 PM	ALIA / WBNB	Buy	$0.0₅5637	0.0₈8729 WBNB	14.77M	0.1265 WBNB	$83.27	0x38a...737ed
Mar 25 05:52 PM	ALIA / WBNB	Buy	$0.0₅5390	0.0₈8346 WBNB	21.02M	0.1705 WBNB	$113.28	0xfb4...7628b
Mar 25 05:37 PM	ALIA / WBNB	Buy	$0.0₅5067	0.0₈7843 WBNB	6.35M	0.0495 WBNB	$32.19	0x90c...3c09b
Mar 25 04:47 PM	ALIA / WBNB	Sell	$0.0₅4990	0.0₈7700 WBNB	6.35M	0.0492 WBNB	$31.69	0xb4f...43857
Mar 25 04:45 PM	ALIA / WBNB	Sell	$0.0₅5085	0.0₈7842 WBNB	25.75M	0.2092 WBNB	$130.93	0xc39...7c6be
Mar 25 04:45 PM	ALIA / WBNB	Sell	$0.0₅5487	0.0₈8463 WBNB	13.03M	0.1122 WBNB	$71.51	0x4c9...2122a
Mar 25 04:45 PM	ALIA / WBNB	Sell	$0.0₅5710	0.0₈8806 WBNB	1.50M	0.0132 WBNB	$8.57	0x692...b4812
Mar 25 04:41 PM	ALIA / WBNB	Buy	$0.0₅5745	0.0₈8847 WBNB	86.42K	0.0₃7663 WBNB	$0.4965	0xc23...2b1fd
Mar 25 04:39 PM	ALIA / WBNB	Sell	$0.0₅5743	0.0₈8844 WBNB	15.14M	0.1367 WBNB	$86.91	0x0a2...4bc09
Mar 25 04:38 PM	ALIA / WBNB	Sell	$0.0₅6017	0.0₈9272 WBNB	3.88M	0.0361 WBNB	$23.37	0x5ff...5391c
Mar 25 04:38 PM	ALIA / WBNB	Sell	$0.0₅6094	0.0₈9387 WBNB	16.04M	0.1541 WBNB	$97.71	0x07f...23f7f
Mar 25 04:37 PM	ALIA / WBNB	Buy	$0.0₅6415	0.0₈9884 WBNB	1.50M	0.0148 WBNB	$9.63	0x2b2...4c378
Mar 25 04:37 PM	ALIA / WBNB	Sell	$0.0₅6384	0.0₈9835 WBNB	12.00M	0.1201 WBNB	$76.61	0xe4f...1baf5
Mar 25 04:37 PM	ALIA / WBNB	Buy	$0.0₅6641	0.0₇1024 WBNB	9.81M	0.0990 WBNB	$65.15	0xa6e...e8fd9
Mar 25 04:36 PM	ALIA / WBNB	Buy	$0.0₅6431	0.0₈9905 WBNB	3.88M	0.0383 WBNB	$24.97	0x52f...8ef15
Mar 25 04:35 PM	ALIA / WBNB	Buy	$0.0₅6350	0.0₈9780 WBNB	16.04M	0.1532 WBNB	$101.83	0xc58...3458f
Mar 25 04:25 PM	ALIA / WBNB	Buy	$0.0₅6025	0.0₈9290 WBNB	33.59M	0.2970 WBNB	$202.36	0x416...768c5
Mar 25 02:35 PM	ALIA / WBNB	Sell	$0.0₅5432	0.0₈8375 WBNB	11.59M	0.0985 WBNB	$62.94	0x132...c218f
Mar 25 02:04 PM	ALIA / WBNB	Buy	$0.0₅5631	0.0₈8674 WBNB	11.59M	0.0990 WBNB	$65.24	0xc6e...450c2
Mar 25 01:38 PM	ALIA / WBNB	Buy	$0.0₅5464	0.0₈8374 WBNB	12.01M	0.0990 WBNB	$65.60	0x6c2...53fbb
Mar 25 01:13 PM	ALIA / WBNB	Sell	$0.0₅5246	0.0₈8080 WBNB	337.48K	0.0₂2722 WBNB	$1.77	0xb19...deed5
Mar 25 12:48 PM	ALIA / WBNB	Sell	$0.0₅5235	0.0₈8088 WBNB	119.72K	0.0₃9660 WBNB	$0.6267	0xb5d...36677
Mar 25 12:33 PM	ALIA / WBNB	Sell	$0.0₅5233	0.0₈8091 WBNB	4.83M	0.0392 WBNB	$25.25	0xf3d...99c98
Mar 25 12:22 PM	ALIA / WBNB	Sell	$0.0₅5310	0.0₈8207 WBNB	304.72K	0.0₂2496 WBNB	$1.62	0x3d8...4e405
Mar 25 12:07 PM	ALIA / WBNB	Sell	$0.0₅5335	0.0₈8214 WBNB	253.06K	0.0₂2075 WBNB	$1.35	0x334...5da87
Mar 25 11:44 AM	ALIA / WBNB	Buy	$0.0₅5336	0.0₈8221 WBNB	120.64K	0.0₃9940 WBNB	$0.6437	0x3eb...ffa23
Mar 25 10:35 AM	ALIA / WBNB	Sell	$0.0₅5314	0.0₈8218 WBNB	233.21K	0.0₂1913 WBNB	$1.24	0x0e7...fd52b
Mar 25 10:19 AM	ALIA / WBNB	Sell	$0.0₅5325	0.0₈8223 WBNB	1.08M	0.0₂8902 WBNB	$5.77	0x710...4b8f9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALIA/WBNB		6d	$0.0₅4920	24	$336.99	-	-	18.74%	$4.92K

What is the price of Storm Alia (ALIA)?

The current price for Storm Alia (ALIA) on the Bsc chain is $0.0₅4920. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Storm Alia (ALIA)?

The Fully Diluted Valuation (FDV) of Storm Alia (ALIA) is $4.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Storm Alia (ALIA)?

You can buy Storm Alia on decentralized exchanges (DEXes) on the Bsc chain. Check the Storm Alia Liquidity pools to see all available ALIA trading pairs and choose the pool with the best liquidity.

What is Storm Alia (ALIA) liquidity?

The total liquidity for Storm Alia (ALIA) across all pools on Bsc is $3.51K. Liquidity is spread across pools, providing traders with multiple options for swapping ALIA.

What is ALIA, Storm Alia?

Storm Alia (ALIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ALIA is $0.0₅4920. Visit the Description tab for more details about this project.

How to trade ALIA?

You can buy or sell ALIA on the Bsc chain through any of available ALIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Storm Alia

Storm Alia (ALIA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054920 with a fully diluted valuation of $4.92K.

ALIA/WBNB on PancakeSwap V2

Storm Alia (ALIA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Storm Alia

About Storm Alia