ALIA/WBNB Pool
The live ALIA/WBNB price today is $0.054894, with a 24-hour trading volume of $453.50. This pair has changed 32.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054894
- 24h Volume
- $453.50
- 24h Buy Volume
- $449.02
- 24h Sell Volume
- $4.48
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 18
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.71%
- 24 Hours
- 32.94%
Tokens in this pool
Storm Alia (ALIA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 2.9798703992210386e+24 ALIA for -23760000000000000 WBNB
- : 1.9510990481397992e+24 ALIA for -15445363583221328 WBNB
- : 2.0451156737513607e+24 ALIA for -16095645263606576 WBNB
- : 8.03178762333352e+23 ALIA for -6295138990103068 WBNB
- : 2.0798821149083475e+24 ALIA for -16233640362401616 WBNB
- : 2.0923255708794258e+24 ALIA for -16232503929619704 WBNB
- : 2.1027452862472839e+24 ALIA for -16214947728304936 WBNB
- : 2.1143049246354515e+24 ALIA for -16205534045961466 WBNB
- : 2.1287529877655277e+24 ALIA for -16217339975548240 WBNB
- : 2.1413539687468113e+24 ALIA for -16214093524613096 WBNB
ALIA / WBNB
ALIA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:57 AM | Buy | $0.054894 | 0.087989 | 2.98M | 0.0238 | $14.58 | 0x0cd...f7c39 |
Mar 29 01:27 AM | Buy | $0.054851 | 0.087919 | 1.95M | 0.0154 | $9.46 | 0x717...21d6c |
Mar 29 01:26 AM | Buy | $0.054825 | 0.087875 | 2.05M | 0.0161 | $9.87 | 0x489...124ba |
Mar 29 12:34 AM | Buy | $0.054785 | 0.087828 | 803.18K | 0.026296 | $3.84 | 0xb9c...3f64c |
Mar 29 12:26 AM | Buy | $0.054766 | 0.087810 | 2.08M | 0.0162 | $9.91 | 0x7ad...ea41e |
Mar 29 12:22 AM | Buy | $0.054738 | 0.087763 | 2.09M | 0.0162 | $9.91 | 0xad2...8e6f2 |
Mar 29 12:21 AM | Buy | $0.054715 | 0.087716 | 2.10M | 0.0162 | $9.91 | 0xa2f...f15e1 |
Mar 29 12:19 AM | Buy | $0.054689 | 0.087669 | 2.11M | 0.0162 | $9.91 | 0xfa1...d4ff5 |
Mar 29 12:11 AM | Buy | $0.054657 | 0.087623 | 2.13M | 0.0162 | $9.91 | 0xf31...82150 |
Mar 29 12:08 AM | Buy | $0.054629 | 0.087577 | 2.14M | 0.0162 | $9.91 | 0x60f...7fd3f |
Mar 29 12:08 AM | Buy | $0.054601 | 0.087530 | 2.16M | 0.0163 | $9.95 | 0xc66...40232 |
Mar 28 08:26 PM | Buy | $0.054623 | 0.087484 | 2.58M | 0.0193 | $11.90 | 0xc9f...446ad |
Mar 28 07:02 PM | Sell | $0.054581 | 0.087430 | 913.00K | 0.026775 | $4.18 | 0xe27...e9076 |
Mar 28 07:02 PM | Buy | $0.054592 | 0.087449 | 13.16M | 0.0964 | $60.41 | 0x836...a1065 |
Mar 28 04:13 PM | Buy | $0.054428 | 0.087179 | 12.64K | 0.049095 | $0.0559 | 0xfb0...8754e |
Mar 28 03:03 PM | Buy | $0.054415 | 0.087179 | 21.92M | 0.1531 | $96.76 | 0x98b...b576c |
Mar 28 12:38 PM | Sell | $0.054137 | 0.086760 | 73.19K | 0.034936 | $0.3028 | 0xdde...122ea |
Mar 28 11:56 AM | Buy | $0.054143 | 0.086761 | 12.29M | 0.0819 | $50.90 | 0x9f4...682bd |
Mar 28 05:24 AM | Buy | $0.054001 | 0.086543 | 31.58M | 0.1988 | $126.36 | 0x458...8a92a |
Mar 28 05:10 AM | Buy | $0.053681 | 0.086026 | 7.69K | 0.044647 | $0.0283 | 0xaca...1206d |
Mar 28 01:13 AM | Sell | $0.053685 | 0.086026 | 16.07M | 0.0986 | $59.19 | 0x5f7...c2669 |
Mar 27 08:51 PM | Buy | $0.053835 | 0.086280 | 16.07M | 0.0991 | $61.61 | 0x545...1ca09 |
Mar 27 08:00 PM | Sell | $0.053677 | 0.086026 | 27.08K | 0.031628 | $0.0996 | 0xcc4...d9173 |
Mar 27 03:21 PM | Buy | $0.053673 | 0.086026 | 159.32K | 0.039623 | $0.5850 | 0x95c...a6725 |
Mar 27 01:25 PM | Sell | $0.053685 | 0.086024 | 14.53M | 0.0890 | $53.55 | 0x14a...3e714 |
Mar 27 08:34 AM | Sell | $0.053911 | 0.086253 | 898.85K | 0.025613 | $3.51 | 0xf80...3b2b8 |
Mar 27 07:52 AM | Sell | $0.053941 | 0.086267 | 9.53M | 0.0603 | $37.54 | 0xbf0...47ad9 |
Mar 27 05:10 AM | Buy | $0.054038 | 0.086425 | 7.41M | 0.0473 | $29.93 | 0xb80...d25e3 |
Mar 27 02:55 AM | Sell | $0.053974 | 0.086301 | 284.06K | 0.021786 | $1.13 | 0xc12...16dc1 |
Mar 27 01:45 AM | Buy | $0.053975 | 0.086306 | 4.73M | 0.0297 | $18.79 | 0x691...39a9a |
Mar 27 01:45 AM | Buy | $0.053926 | 0.086229 | 4.79M | 0.0297 | $18.79 | 0x4c1...8f94d |
Mar 27 01:45 AM | Buy | $0.053877 | 0.086152 | 6.28M | 0.0384 | $24.34 | 0xd6a...f0758 |
Mar 26 10:23 PM | Buy | $0.053816 | 0.086054 | 10.92M | 0.0653 | $41.65 | 0x3dd...cee62 |
Mar 26 10:23 PM | Buy | $0.053711 | 0.085889 | 11.23M | 0.0653 | $41.66 | 0xd11...988c8 |
Mar 26 09:52 PM | Buy | $0.053612 | 0.085726 | 13.91M | 0.0785 | $50.25 | 0x06c...22229 |
Mar 26 09:11 PM | Sell | $0.053478 | 0.085533 | 293.57K | 0.021621 | $1.02 | 0x1df...934ea |
Mar 26 07:29 PM | Buy | $0.053461 | 0.085537 | 1.43M | 0.027915 | $4.94 | 0xebd...ae954 |
Mar 26 05:06 PM | Sell | $0.053466 | 0.085517 | 12.19M | 0.0681 | $42.25 | 0xda0...ba007 |
Mar 26 04:36 PM | Sell | $0.053566 | 0.085685 | 43.40M | 0.2600 | $154.74 | 0xcea...4b303 |
Mar 26 04:14 PM | Sell | $0.053978 | 0.086347 | 101.57K | 0.036432 | $0.4040 | 0x48b...8e9ae |
Mar 26 04:13 PM | Sell | $0.053981 | 0.086349 | 16.03M | 0.1037 | $63.79 | 0x066...90113 |
Mar 26 02:48 PM | Sell | $0.054171 | 0.086623 | 21.02M | 0.1428 | $87.65 | 0xd7f...b7f86 |
Mar 26 02:48 PM | Sell | $0.054415 | 0.087010 | 14.77M | 0.1054 | $65.21 | 0xef5...1a7f1 |
Mar 26 01:42 PM | Sell | $0.054595 | 0.087303 | 6.35M | 0.0467 | $29.19 | 0x6a4...67a8a |
Mar 26 11:00 AM | Sell | $0.054688 | 0.087435 | 179.90K | 0.021335 | $0.8432 | 0x873...54f49 |
Mar 26 10:16 AM | Sell | $0.054687 | 0.087439 | 10.59M | 0.0798 | $49.65 | 0x810...d468f |
Mar 26 08:27 AM | Sell | $0.054855 | 0.087666 | 2.44M | 0.0187 | $11.84 | 0x65a...4c895 |
Mar 26 07:32 AM | Sell | $0.054900 | 0.087720 | 34.70K | 0.032673 | $0.1700 | 0x8c3...1a401 |
Mar 26 06:40 AM | Sell | $0.054901 | 0.087721 | 24.14M | 0.1926 | $118.28 | 0xf81...05027 |
Mar 26 05:44 AM | Sell | $0.055293 | 0.088287 | 6.74M | 0.0563 | $35.66 | 0x7b3...dd367 |
Mar 26 03:37 AM | Sell | $0.055432 | 0.088456 | 22.42M | 0.1957 | $121.75 | 0xb83...e04be |
Mar 26 03:17 AM | Sell | $0.055826 | 0.089058 | 51.30K | 0.034635 | $0.2988 | 0xba4...7fd06 |
Mar 26 01:52 AM | Sell | $0.055855 | 0.089059 | 2.21M | 0.0200 | $12.92 | 0x8c4...51571 |
Mar 26 01:02 AM | Buy | $0.055904 | 0.089122 | 22.42M | 0.1980 | $132.34 | 0x937...a38aa |
Mar 26 12:53 AM | Sell | $0.055506 | 0.088513 | 11.48M | 0.0992 | $63.20 | 0x325...08629 |
Mar 26 12:52 AM | Sell | $0.055703 | 0.088816 | 11.20M | 0.1002 | $63.86 | 0x5e5...03c42 |
Mar 26 12:43 AM | Buy | $0.055909 | 0.089128 | 2.21M | 0.0201 | $13.04 | 0x9bc...72458 |
Mar 26 12:40 AM | Buy | $0.055869 | 0.089065 | 11.20M | 0.1000 | $65.72 | 0x110...27329 |
Mar 26 12:30 AM | Buy | $0.055668 | 0.088756 | 11.48M | 0.0990 | $65.06 | 0x8bd...550c7 |
Mar 25 10:58 PM | Sell | $0.055486 | 0.088455 | 31.53K | 0.032660 | $0.1730 | 0xf64...46929 |
Mar 25 10:10 PM | Sell | $0.055465 | 0.088455 | 861.85K | 0.027279 | $4.71 | 0x642...c6600 |
Mar 25 10:08 PM | Sell | $0.055483 | 0.088477 | 1.13M | 0.029606 | $6.22 | 0x544...92479 |
Mar 25 09:01 PM | Sell | $0.055501 | 0.088506 | 81.29K | 0.036899 | $0.4472 | 0x814...801b3 |
Mar 25 07:10 PM | Sell | $0.055500 | 0.088509 | 9.53M | 0.0820 | $52.40 | 0x8ff...246fe |
Mar 25 06:41 PM | Buy | $0.055646 | 0.088759 | 1.13M | 0.029940 | $6.40 | 0xdf0...1f58d |
Mar 25 05:52 PM | Buy | $0.055637 | 0.088729 | 14.77M | 0.1265 | $83.27 | 0x38a...737ed |
Mar 25 05:52 PM | Buy | $0.055390 | 0.088346 | 21.02M | 0.1705 | $113.28 | 0xfb4...7628b |
Mar 25 05:37 PM | Buy | $0.055067 | 0.087843 | 6.35M | 0.0495 | $32.19 | 0x90c...3c09b |
Mar 25 04:47 PM | Sell | $0.054990 | 0.087700 | 6.35M | 0.0492 | $31.69 | 0xb4f...43857 |
Mar 25 04:45 PM | Sell | $0.055085 | 0.087842 | 25.75M | 0.2092 | $130.93 | 0xc39...7c6be |
Mar 25 04:45 PM | Sell | $0.055487 | 0.088463 | 13.03M | 0.1122 | $71.51 | 0x4c9...2122a |
Mar 25 04:45 PM | Sell | $0.055710 | 0.088806 | 1.50M | 0.0132 | $8.57 | 0x692...b4812 |
Mar 25 04:41 PM | Buy | $0.055745 | 0.088847 | 86.42K | 0.037663 | $0.4965 | 0xc23...2b1fd |
Mar 25 04:39 PM | Sell | $0.055743 | 0.088844 | 15.14M | 0.1367 | $86.91 | 0x0a2...4bc09 |
Mar 25 04:38 PM | Sell | $0.056017 | 0.089272 | 3.88M | 0.0361 | $23.37 | 0x5ff...5391c |
Mar 25 04:38 PM | Sell | $0.056094 | 0.089387 | 16.04M | 0.1541 | $97.71 | 0x07f...23f7f |
Mar 25 04:37 PM | Buy | $0.056415 | 0.089884 | 1.50M | 0.0148 | $9.63 | 0x2b2...4c378 |
Mar 25 04:37 PM | Sell | $0.056384 | 0.089835 | 12.00M | 0.1201 | $76.61 | 0xe4f...1baf5 |
Mar 25 04:37 PM | Buy | $0.056641 | 0.071024 | 9.81M | 0.0990 | $65.15 | 0xa6e...e8fd9 |
Mar 25 04:36 PM | Buy | $0.056431 | 0.089905 | 3.88M | 0.0383 | $24.97 | 0x52f...8ef15 |
Mar 25 04:35 PM | Buy | $0.056350 | 0.089780 | 16.04M | 0.1532 | $101.83 | 0xc58...3458f |
Mar 25 04:25 PM | Buy | $0.056025 | 0.089290 | 33.59M | 0.2970 | $202.36 | 0x416...768c5 |
Mar 25 02:35 PM | Sell | $0.055432 | 0.088375 | 11.59M | 0.0985 | $62.94 | 0x132...c218f |
Mar 25 02:04 PM | Buy | $0.055631 | 0.088674 | 11.59M | 0.0990 | $65.24 | 0xc6e...450c2 |
Mar 25 01:38 PM | Buy | $0.055464 | 0.088374 | 12.01M | 0.0990 | $65.60 | 0x6c2...53fbb |
Mar 25 01:13 PM | Sell | $0.055246 | 0.088080 | 337.48K | 0.022722 | $1.77 | 0xb19...deed5 |
Mar 25 12:48 PM | Sell | $0.055235 | 0.088088 | 119.72K | 0.039660 | $0.6267 | 0xb5d...36677 |
Mar 25 12:33 PM | Sell | $0.055233 | 0.088091 | 4.83M | 0.0392 | $25.25 | 0xf3d...99c98 |
Mar 25 12:22 PM | Sell | $0.055310 | 0.088207 | 304.72K | 0.022496 | $1.62 | 0x3d8...4e405 |
Mar 25 12:07 PM | Sell | $0.055335 | 0.088214 | 253.06K | 0.022075 | $1.35 | 0x334...5da87 |
Mar 25 11:44 AM | Buy | $0.055336 | 0.088221 | 120.64K | 0.039940 | $0.6437 | 0x3eb...ffa23 |
Mar 25 10:35 AM | Sell | $0.055314 | 0.088218 | 233.21K | 0.021913 | $1.24 | 0x0e7...fd52b |
Mar 25 10:19 AM | Sell | $0.055325 | 0.088223 | 1.08M | 0.028902 | $5.77 | 0x710...4b8f9 |
Mar 25 09:35 AM | Sell | $0.055354 | 0.088250 | 4.49M | 0.0372 | $24.05 | 0x961...80860 |
Mar 25 09:34 AM | Sell | $0.055427 | 0.088361 | 2.63M | 0.0221 | $14.29 | 0x541...d3c11 |
Mar 25 08:55 AM | Sell | $0.055453 | 0.088428 | 5.99M | 0.0508 | $32.66 | 0x343...cb57d |
Mar 25 08:28 AM | Buy | $0.055546 | 0.088582 | 12.72M | 0.1074 | $70.55 | 0xfb0...7ecb5 |
Mar 25 08:25 AM | Buy | $0.055334 | 0.088259 | 235.57K | 0.021950 | $1.26 | 0x292...069f6 |
Mar 25 08:20 AM | Buy | $0.055330 | 0.088253 | 145.10K | 0.021201 | $0.7734 | 0xf84...a3e12 |
Mar 25 08:09 AM | Buy | $0.055313 | 0.088249 | 1.08M | 0.028946 | $5.76 | 0x04a...d17b6 |