GhostwareOS (GHOST)
The live GhostwareOS price today is $0.052906, with a 24-hour trading volume of $852.34. GHOST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052906
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.62M
- 24h Volume
- $852.34
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
GHOST/WBNB on PancakeSwap V2Recent Transactions
- : 424175079909748500000 GHOST for -5015203260514 WBNB
- : 1.8759123325527917e+21 GHOST for -12000000000000 WBNB
- : 4.983038394225557e+21 GHOST for -10000000000000 WBNB
- : -1e+22 GHOST for 2183242957000977200 WBNB
- : 2834016553999081 GHOST for -127300000000000000 WBNB
- : 5972003524442460 GHOST for -225000000000000000 WBNB
- : 11632810421892916 GHOST for -321800000000000000 WBNB
- : 13031912379012456 GHOST for -248353000000000000 WBNB
- : 315168516461109 GHOST for -5000000000000000 WBNB
- : 19832441772673810 GHOST for -250800000000000000 WBNB
GhostwareOS
GhostwareOS Price (GHOST)
| Date | Market | Type | Price (USD) | Price | GHOST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:47 AM | GHOST / WBNB | Buy | $0.0158331 | 0.0171364 WBNB | 4.24T | 0.055016 WBNB | $0.023534 | 0x3d9...7ae59 |
Mar 28 02:47 AM | GHOST / WBNB | Buy | $0.0156231 | 0.0171021 WBNB | 18.76T | 0.041200 WBNB | $0.0117 | 0x4e4...c4e03 |
Mar 28 02:47 AM | GHOST / WBNB | Buy | $0.0152440 | 0.0183996 WBNB | 49.83T | 0.041000 WBNB | $0.0122 | 0x01d...3bda7 |
Mar 28 02:46 AM | GHOST / WBNB | Sell | $0.0166135 | 0.0181005 WBNB | 100.00T | 2.18 WBNB | $0.026135 | 0xa44...47767 |
Mar 28 02:43 AM | GHOST / WBNB | Buy | $0.052906 | 0.084759 WBNB | 28.34M | 0.1273 WBNB | $82.35 | 0x56a...c2db7 |
Mar 28 02:43 AM | GHOST / WBNB | Buy | $0.052578 | 0.084220 WBNB | 59.72M | 0.2250 WBNB | $153.91 | 0x705...a5ac7 |
Mar 28 02:42 AM | GHOST / WBNB | Buy | $0.052045 | 0.083348 WBNB | 116.33M | 0.3218 WBNB | $237.85 | 0x8ca...3242a |
Mar 28 02:42 AM | GHOST / WBNB | Buy | $0.051390 | 0.082276 WBNB | 130.32M | 0.2484 WBNB | $181.10 | 0x738...5e3b0 |
Mar 28 02:41 AM | GHOST / WBNB | Buy | $0.069709 | 0.081589 WBNB | 3.15M | 0.025000 WBNB | $3.06 | 0xa68...db26e |
Mar 28 02:41 AM | GHOST / WBNB | Buy | $0.069632 | 0.081577 WBNB | 198.32M | 0.2508 WBNB | $191.02 | 0xfab...a24ac |
Mar 28 02:41 AM | GHOST / WBNB | Buy | $0.066171 | 0.081011 WBNB | 4.96M | 0.025000 WBNB | $3.06 | 0x36c...2c7c8 |
