GHOST/WBNB Pool
The live GHOST/WBNB price today is $0.0158331, with a 24-hour trading volume of $1.45K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0158331
- 24h Volume
- $1.45K
- 24h Buy Volume
- $787.56
- 24h Sell Volume
- $666.84
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GhostwareOS (GHOST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 424175079909748500000 GHOST for -5015203260514 WBNB
- : 1.8759123325527917e+21 GHOST for -12000000000000 WBNB
- : 4.983038394225557e+21 GHOST for -10000000000000 WBNB
- : -1e+22 GHOST for 2183242957000977200 WBNB
- : 2834016553999081 GHOST for -127300000000000000 WBNB
- : 5972003524442460 GHOST for -225000000000000000 WBNB
- : 11632810421892916 GHOST for -321800000000000000 WBNB
- : 13031912379012456 GHOST for -248353000000000000 WBNB
- : 315168516461109 GHOST for -5000000000000000 WBNB
- : 19832441772673810 GHOST for -250800000000000000 WBNB
GHOST / WBNB
GHOST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GHOST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:47 AM | Buy | $0.0158331 | 0.0171364 | 4.24T | 0.055016 | $0.023534 | 0x3d9...7ae59 |
Mar 28 02:47 AM | Buy | $0.0156231 | 0.0171021 | 18.76T | 0.041200 | $0.0117 | 0x4e4...c4e03 |
Mar 28 02:47 AM | Buy | $0.0152440 | 0.0183996 | 49.83T | 0.041000 | $0.0122 | 0x01d...3bda7 |
Mar 28 02:46 AM | Sell | $0.0166135 | 0.0181005 | 100.00T | 2.18 | $0.026135 | 0xa44...47767 |
Mar 28 02:43 AM | Buy | $0.052906 | 0.084759 | 28.34M | 0.1273 | $82.35 | 0x56a...c2db7 |
Mar 28 02:43 AM | Buy | $0.052578 | 0.084220 | 59.72M | 0.2250 | $153.91 | 0x705...a5ac7 |
Mar 28 02:42 AM | Buy | $0.052045 | 0.083348 | 116.33M | 0.3218 | $237.85 | 0x8ca...3242a |
Mar 28 02:42 AM | Buy | $0.051390 | 0.082276 | 130.32M | 0.2484 | $181.10 | 0x738...5e3b0 |
Mar 28 02:41 AM | Buy | $0.069709 | 0.081589 | 3.15M | 0.025000 | $3.06 | 0xa68...db26e |
Mar 28 02:41 AM | Buy | $0.069632 | 0.081577 | 198.32M | 0.2508 | $191.02 | 0xfab...a24ac |
Mar 28 02:41 AM | Buy | $0.066171 | 0.081011 | 4.96M | 0.025000 | $3.06 | 0x36c...2c7c8 |