CHANG NOI

CHANG NOI Price (CHA)

Date	Market	Type	Price (USD)	Price	CHA	2nd ASSET	Total	TXN
Mar 29 07:31 AM	CHA / USDW	Sell	$0.0₅5812	0.0₃5021 USDW	1.44M	722.40 USDW	$8.38	0xf05...31f1e
Mar 29 07:27 AM	CHA / USDW	Sell	$0.0₅5817	0.0₃5024 USDW	1.35M	678.75 USDW	$7.87	0x8b7...5f0a7
Mar 29 07:02 AM	CHA / USDW	Sell	$0.0₅6857	0.0₃5028 USDW	899.88K	451.38 USDW	$6.17	0xce7...a583a
Mar 29 06:35 AM	CHA / USDW	Buy	$0.0₅4852	0.0₃5030 USDW	1.80M	907.45 USDW	$8.73	0xd93...a5487
Mar 29 04:59 AM	CHA / USDW	Sell	$0.0₅5519	0.0₃5026 USDW	1.36M	680.50 USDW	$7.49	0x569...cd1d1
Mar 29 04:08 AM	CHA / USDW	Buy	$0.0₅4520	0.0₃5029 USDW	1.38M	694.36 USDW	$6.23	0x28c...a70ae
Mar 29 03:55 AM	CHA / USDW	Sell	$0.0₅4517	0.0₃5026 USDW	991.79K	497.26 USDW	$4.48	0x1e2...b9c09
Mar 29 03:49 AM	CHA / USDW	Sell	$0.0₅4519	0.0₃5028 USDW	1.46M	733.46 USDW	$6.61	0xc75...9582f
Mar 29 03:32 AM	CHA / USDW	Buy	$0.0₅4523	0.0₃5032 USDW	1.48M	746.09 USDW	$6.69	0x396...f7a2f
Mar 29 03:04 AM	CHA / USDW	Buy	$0.0₅4519	0.0₃5028 USDW	1.35M	682.51 USDW	$6.12	0x81c...6e116
Mar 29 02:14 AM	CHA / USDW	Buy	$0.0₅4516	0.0₃5025 USDW	1.81M	911.09 USDW	$8.17	0xf28...d0e08
Mar 29 02:10 AM	CHA / USDW	Buy	$0.0₅4512	0.0₃5020 USDW	1.24M	625.78 USDW	$5.61	0x058...5c794
Mar 29 01:57 AM	CHA / USDW	Sell	$0.0₅4509	0.0₃5017 USDW	1.24M	622.24 USDW	$5.61	0x1d9...d8868
Mar 29 12:52 AM	CHA / USDW	Sell	$0.0₅4512	0.0₃5020 USDW	1.22M	608.92 USDW	$5.49	0xb87...816d6
Mar 28 11:31 PM	CHA / USDW	Buy	$0.0₅4515	0.0₃5023 USDW	1.43M	721.09 USDW	$6.47	0xf3f...a4b73
Mar 28 10:37 PM	CHA / USDW	Buy	$0.0₅4560	0.0₃5019 USDW	1.61M	807.99 USDW	$7.32	0x42a...a0725
Mar 28 09:25 PM	CHA / USDW	Sell	$0.0₅4567	0.0₃5015 USDW	1.46M	730.24 USDW	$6.66	0x3e3...58378
Mar 28 09:17 PM	CHA / USDW	Sell	$0.0₅4351	0.0₃5019 USDW	1.42M	713.41 USDW	$6.20	0x26f...928fd
Mar 28 09:06 PM	CHA / USDW	Buy	$0.0₅4565	0.0₃5023 USDW	1.41M	710.90 USDW	$6.45	0xc13...1a9f2
Mar 28 09:03 PM	CHA / USDW	Buy	$0.0₅4562	0.0₃5019 USDW	1.73M	872.34 USDW	$7.91	0x9e6...06636
Mar 28 08:19 PM	CHA / USDW	Sell	$0.0₅4809	0.0₃5015 USDW	1.65M	824.17 USDW	$7.92	0xb55...d952c
Mar 28 08:10 PM	CHA / USDW	Sell	$0.0₅4788	0.0₃5019 USDW	1.40M	703.36 USDW	$6.72	0xd5f...4416a
Mar 28 07:32 PM	CHA / USDW	Sell	$0.0₅4791	0.0₃5022 USDW	1.51M	756.62 USDW	$7.23	0xf66...711fa
Mar 28 07:22 PM	CHA / USDW	Sell	$0.0₅5048	0.0₃5026 USDW	1.68M	842.44 USDW	$8.48	0x892...ca8fd
Mar 28 07:14 PM	CHA / USDW	Buy	$0.0₅4790	0.0₃5030 USDW	1.39M	700.58 USDW	$6.66	0x7c7...25962
Mar 28 07:07 PM	CHA / USDW	Buy	$0.0₅4786	0.0₃5027 USDW	1.41M	711.77 USDW	$6.76	0x83a...a897b
Mar 28 07:03 PM	CHA / USDW	Sell	$0.0₅4825	0.0₃5023 USDW	1.55M	778.97 USDW	$7.50	0x2c6...4f2bb
Mar 28 06:21 PM	CHA / USDW	Sell	$0.0₅5213	0.0₃5027 USDW	1.55M	777.70 USDW	$8.08	0x51c...68ca0
Mar 28 06:19 PM	CHA / USDW	Buy	$0.0₅5217	0.0₃5031 USDW	1.58M	798.70 USDW	$8.26	0x8e5...a385c
Mar 28 06:16 PM	CHA / USDW	Buy	$0.0₅5213	0.0₃5027 USDW	1.35M	682.01 USDW	$7.06	0x31c...82608
Mar 28 05:41 PM	CHA / USDW	Buy	$0.0₅4680	0.0₃5024 USDW	1.49M	750.87 USDW	$6.98	0x94e...7966b
Mar 28 05:34 PM	CHA / USDW	Buy	$0.0₅4783	0.0₃5020 USDW	1.43M	720.32 USDW	$6.85	0x2fd...88811
Mar 28 05:25 PM	CHA / USDW	Buy	$0.0₅5169	0.0₃5016 USDW	1.13M	568.51 USDW	$5.84	0xef3...9c562
Mar 28 04:40 PM	CHA / USDW	Buy	$0.0₅5439	0.0₃5014 USDW	1.93M	968.86 USDW	$10.49	0x77b...ed419
Mar 28 04:35 PM	CHA / USDW	Sell	$0.0₅5665	0.0₃5009 USDW	977.30K	488.35 USDW	$5.54	0xfda...1eb57
Mar 28 04:27 PM	CHA / USDW	Buy	$0.0₅5681	0.0₃5011 USDW	1.46M	734.77 USDW	$8.31	0xa2d...e1867
Mar 28 04:22 PM	CHA / USDW	Sell	$0.0₅5677	0.0₃5007 USDW	1.53M	762.51 USDW	$8.66	0xb17...81df7
Mar 28 03:59 PM	CHA / USDW	Sell	$0.0₅6802	0.0₃5011 USDW	1.87M	936.22 USDW	$12.73	0xa73...8bde8
Mar 26 12:52 PM	CHA / USDW	Buy	$0.0₅8395	0.0₃5016 USDW	1.39M	699.30 USDW	$11.68	0xe49...bd1f6
Mar 26 09:29 AM	CHA / USDW	Buy	$0.0₅8009	0.0₃5012 USDW	1.02M	511.36 USDW	$8.15	0xc28...96306
Mar 26 07:44 AM	CHA / USDW	Sell	$0.0₅8974	0.0₃5010 USDW	1.68M	839.11 USDW	$15.06	0x741...e83b5
Mar 26 06:28 AM	CHA / USDW	Buy	$0.0₄1021	0.0₃5014 USDW	1.82M	912.40 USDW	$18.54	0xea4...cab99
Mar 26 06:09 AM	CHA / USDW	Buy	$0.0₅9641	0.0₃5010 USDW	2.03M	1.02K USDW	$19.60	0x431...ed5eb
Mar 26 05:34 AM	CHA / USDW	Sell	$0.0₄1178	0.0₃5004 USDW	1.63M	815.64 USDW	$19.24	0xe6e...d1de2
Mar 26 04:02 AM	CHA / USDW	Buy	$0.0₄1086	0.0₃5009 USDW	1.51M	756.73 USDW	$16.37	0x39d...62f8c
Mar 26 03:48 AM	CHA / USDW	Sell	$0.0₄1149	0.0₃5005 USDW	1.96M	977.60 USDW	$22.49	0x2c2...8e6c1
Mar 26 01:28 AM	CHA / USDW	Sell	$0.0₄1254	0.0₃5010 USDW	1.52M	758.93 USDW	$19.03	0xeb7...9351a
Mar 26 01:24 AM	CHA / USDW	Buy	$0.0₄1144	0.0₃5013 USDW	1.95M	978.64 USDW	$22.27	0xa27...c6775
Mar 26 12:54 AM	CHA / USDW	Sell	$0.0₄1322	0.0₃5009 USDW	1.46M	730.49 USDW	$19.31	0xb89...faf7a
Mar 26 12:35 AM	CHA / USDW	Buy	$0.0₄1432	0.0₃5012 USDW	1.56M	781.39 USDW	$22.27	0x7df...7838f
Mar 26 12:17 AM	CHA / USDW	Sell	$0.0₄1200	0.0₃5008 USDW	1.33M	666.30 USDW	$15.99	0xd79...65128
Mar 25 11:42 PM	CHA / USDW	Sell	$0.0₄1186	0.0₃5012 USDW	1.98M	987.76 USDW	$23.41	0xd8f...2fd88
Mar 25 11:32 PM	CHA / USDW	Sell	$0.0₄1416	0.0₃5017 USDW	1.37M	686.69 USDW	$19.41	0xdd7...1e5bd
Mar 25 10:58 PM	CHA / USDW	Sell	$0.0₄1401	0.0₃5020 USDW	1.33M	667.81 USDW	$18.67	0x780...ecae4
Mar 25 10:15 PM	CHA / USDW	Buy	$0.0₄1311	0.0₃5023 USDW	1.72M	866.43 USDW	$22.55	0x1dd...a214a
Mar 25 09:30 PM	CHA / USDW	Sell	$0.0₄1731	0.0₃5019 USDW	1.44M	722.18 USDW	$24.96	0xe74...eeb5a
Mar 25 09:22 PM	CHA / USDW	Sell	$0.0₄1587	0.0₃5023 USDW	1.67M	836.10 USDW	$26.47	0x38e...b654b
Mar 25 09:09 PM	CHA / USDW	Sell	$0.0₄1511	0.0₃5027 USDW	2.11M	1.06K USDW	$31.86	0xea7...7961c
Mar 25 08:20 PM	CHA / USDW	Buy	$0.0₄1644	0.0₃5032 USDW	1.37M	691.45 USDW	$22.53	0x82c...411dc
Mar 25 08:03 PM	CHA / USDW	Sell	$0.0₄1502	0.0₃5029 USDW	955.01K	479.12 USDW	$14.34	0x715...3a9d3
Mar 25 07:49 PM	CHA / USDW	Buy	$0.0₄1571	0.0₃5031 USDW	1.58M	797.71 USDW	$24.86	0xfe0...1abcb
Mar 25 07:13 PM	CHA / USDW	Buy	$0.0₄1791	0.0₃5027 USDW	1.34M	676.84 USDW	$24.05	0x6e4...fc24b
Mar 25 07:10 PM	CHA / USDW	Buy	$0.0₄1789	0.0₃5024 USDW	1.60M	806.20 USDW	$28.65	0x76e...381fd
Mar 25 06:44 PM	CHA / USDW	Sell	$0.0₄1954	0.0₃5020 USDW	1.37M	685.17 USDW	$26.73	0xca3...ee25c
Mar 25 06:35 PM	CHA / USDW	Sell	$0.0₄1671	0.0₃5023 USDW	1.63M	818.79 USDW	$27.29	0x55a...82eec
Mar 25 06:31 PM	CHA / USDW	Sell	$0.0₄1688	0.0₃5027 USDW	1.52M	764.30 USDW	$25.71	0x47f...9bb7a
Mar 25 06:27 PM	CHA / USDW	Buy	$0.0₄1689	0.0₃5031 USDW	1.56M	784.64 USDW	$26.28	0xb1d...62c96
Mar 25 06:24 PM	CHA / USDW	Buy	$0.0₄1673	0.0₃5027 USDW	1.16M	582.07 USDW	$19.33	0x6ab...4b537
Mar 25 05:58 PM	CHA / USDW	Sell	$0.0₄2250	0.0₃5024 USDW	1.46M	731.70 USDW	$32.83	0xdfd...3756c
Mar 25 05:55 PM	CHA / USDW	Buy	$0.0₄2249	0.0₃5028 USDW	1.49M	752.94 USDW	$33.61	0xb45...875b6
Mar 25 05:24 PM	CHA / USDW	Sell	$0.0₄1940	0.0₃5024 USDW	1.24M	619.25 USDW	$23.97	0x1c0...9014c
Mar 25 05:16 PM	CHA / USDW	Buy	$0.0₄2125	0.0₃5027 USDW	1.57M	789.67 USDW	$33.30	0x5ba...bb755
Mar 25 05:05 PM	CHA / USDW	Buy	$0.0₄1713	0.0₃5023 USDW	1.48M	743.55 USDW	$25.30	0x7e7...41f27
Mar 25 04:43 PM	CHA / USDW	Sell	$0.0₄2029	0.0₃5020 USDW	1.23M	615.00 USDW	$24.91	0x424...ed624
Mar 25 04:34 PM	CHA / USDW	Buy	$0.0₄1821	0.0₃5023 USDW	1.70M	853.53 USDW	$30.87	0x1f6...f1ee8
Mar 25 04:30 PM	CHA / USDW	Sell	$0.0₄1929	0.0₃5018 USDW	2.29M	1.15K USDW	$44.25	0xddc...64a3a
Mar 25 04:15 PM	CHA / USDW	Buy	$0.0₄2019	0.0₃5024 USDW	1.55M	782.05 USDW	$31.36	0x8a5...965eb
Mar 25 04:02 PM	CHA / USDW	Buy	$0.0₄2048	0.0₃5020 USDW	1.32M	664.01 USDW	$27.03	0x43a...01b19
Mar 25 03:41 PM	CHA / USDW	Sell	$0.0₄1949	0.0₃5017 USDW	1.69M	847.38 USDW	$32.99	0xf5c...c0760
Mar 25 03:35 PM	CHA / USDW	Buy	$0.0₄1975	0.0₃5021 USDW	1.99M	1.00K USDW	$39.38	0xf3d...a3319
Mar 25 02:53 PM	CHA / USDW	Sell	$0.0₄2766	0.0₃5016 USDW	1.69M	846.64 USDW	$46.78	0x028...5ac60
Mar 25 02:45 PM	CHA / USDW	Sell	$0.0₄2820	0.0₃5020 USDW	1.64M	821.93 USDW	$46.26	0x9c9...19af6
Mar 25 02:31 PM	CHA / USDW	Sell	$0.0₄2217	0.0₃5025 USDW	1.56M	782.84 USDW	$34.61	0xad1...66f6d
Mar 25 02:24 PM	CHA / USDW	Buy	$0.0₄2039	0.0₃5028 USDW	1.63M	821.39 USDW	$33.23	0xe25...a20c1
Mar 25 01:47 PM	CHA / USDW	Sell	$0.0₄2344	0.0₃5024 USDW	1.11M	556.01 USDW	$25.99	0x4fe...29e3c
Mar 25 01:42 PM	CHA / USDW	Sell	$0.0₄2535	0.0₃5027 USDW	785.84K	394.11 USDW	$19.92	0xdd4...452d0
Mar 25 01:39 PM	CHA / USDW	Buy	$0.0₄2693	0.0₃5029 USDW	1.68M	846.11 USDW	$45.22	0x8bd...8312a
Mar 25 01:32 PM	CHA / USDW	Buy	$0.0₄2794	0.0₃5025 USDW	1.34M	676.21 USDW	$37.52	0xc70...76604
Mar 25 01:26 PM	CHA / USDW	Buy	$0.0₄2213	0.0₃5022 USDW	1.02M	514.50 USDW	$22.62	0xfe0...134f6
Mar 25 11:44 AM	CHA / USDW	Sell	$0.0₄2357	0.0₃5019 USDW	2.23M	1.11K USDW	$52.43	0x6aa...00aeb
Mar 25 08:05 AM	CHA / USDW	Buy	$0.0₄4260	0.0₃5025 USDW	2.18M	1.10K USDW	$93.02	0x7f7...75019
Mar 25 02:39 AM	CHA / USDW	Sell	$0.0₄5387	0.0₃5019 USDW	1.93M	967.53 USDW	$104.05	0x220...54ac4
Mar 25 02:29 AM	CHA / USDW	Sell	$0.0₄4064	0.0₃5024 USDW	992.11K	497.26 USDW	$40.31	0x81f...b9409
Mar 25 01:51 AM	CHA / USDW	Buy	$0.0₄4681	0.0₃5026 USDW	1.02M	514.51 USDW	$47.81	0x78e...adbfb
Mar 25 12:24 AM	CHA / USDW	Buy	$0.0₄7091	0.0₃5024 USDW	1.86M	938.69 USDW	$132.23	0xb01...835ed
Mar 24 11:45 PM	CHA / USDW	Sell	$0.0₄5904	0.0₃5019 USDW	1.70M	850.54 USDW	$100.26	0x360...0e83f
Mar 24 11:09 PM	CHA / USDW	Sell	$0.0₄6554	0.0₃5023 USDW	1.03M	518.11 USDW	$67.75	0x191...03d54

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHA/USDW		1mo	$0.0₅5812	38	$274.75	-	-15.24%	-14.55%	$5.81M

What is the price of CHANG NOI (CHA)?

The current price for CHANG NOI (CHA) on the Bsc chain is $0.0₅5812. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHANG NOI (CHA)?

The Fully Diluted Valuation (FDV) of CHANG NOI (CHA) is $5.81M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHANG NOI (CHA)?

You can buy CHANG NOI on decentralized exchanges (DEXes) on the Bsc chain. Check the CHANG NOI Liquidity pools to see all available CHA trading pairs and choose the pool with the best liquidity.

What is CHANG NOI (CHA) liquidity?

The total liquidity for CHANG NOI (CHA) across all pools on Bsc is $23.22K. Liquidity is spread across pools, providing traders with multiple options for swapping CHA.

What is CHA, CHANG NOI?

CHANG NOI (CHA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CHA is $0.0₅5812. Visit the Description tab for more details about this project.

How to trade CHA?

You can buy or sell CHA on the Bsc chain through any of available CHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHANG NOI

CHANG NOI (CHA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.055812 with a fully diluted valuation of $5.81M.

CHA/USDW on PancakeSwap V2

CHANG NOI (CHA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CHANG NOI

About CHANG NOI