CHA/USDW Pool
The live CHA/USDW price today is $0.055519, with a 24-hour trading volume of $243.60. This pair has changed -18.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055519
- 24h Volume
- $243.60
- 24h Buy Volume
- $128.33
- 24h Sell Volume
- $115.27
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 22.31%
- 24 Hours
- -18.87%
Tokens in this pool
CHANG NOI (CHA) USD DWIN (USDW)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -1357136075080 CHA for 680501395205946500000 USDW
- : 1377859013628 CHA for -694355051092765200000 USDW
- : -991789828124 CHA for 497256272113993840000 USDW
- : -1462011844482 CHA for 733463033097233200000 USDW
- : 1479754709585 CHA for -746085379593423000000 USDW
- : 1354623996254 CHA for -682509672965273800000 USDW
- : 1809738954389 CHA for -911090134131839900000 USDW
- : 1243970171289 CHA for -625781954575817600000 USDW
- : -1243146245305 CHA for 622244419608781300000 USDW
- : -1215768873171 CHA for 608915158344101400000 USDW
CHA / USDW
CHA/USDW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDW) | CHA | USDW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:59 AM | Sell | $0.055519 | 0.035026 | 1.36M | 680.50 | $7.49 | 0x569...cd1d1 |
Mar 29 04:08 AM | Buy | $0.054520 | 0.035029 | 1.38M | 694.36 | $6.23 | 0x28c...a70ae |
Mar 29 03:55 AM | Sell | $0.054517 | 0.035026 | 991.79K | 497.26 | $4.48 | 0x1e2...b9c09 |
Mar 29 03:49 AM | Sell | $0.054519 | 0.035028 | 1.46M | 733.46 | $6.61 | 0xc75...9582f |
Mar 29 03:32 AM | Buy | $0.054523 | 0.035032 | 1.48M | 746.09 | $6.69 | 0x396...f7a2f |
Mar 29 03:04 AM | Buy | $0.054519 | 0.035028 | 1.35M | 682.51 | $6.12 | 0x81c...6e116 |
Mar 29 02:14 AM | Buy | $0.054516 | 0.035025 | 1.81M | 911.09 | $8.17 | 0xf28...d0e08 |
Mar 29 02:10 AM | Buy | $0.054512 | 0.035020 | 1.24M | 625.78 | $5.61 | 0x058...5c794 |
Mar 29 01:57 AM | Sell | $0.054509 | 0.035017 | 1.24M | 622.24 | $5.61 | 0x1d9...d8868 |
Mar 29 12:52 AM | Sell | $0.054512 | 0.035020 | 1.22M | 608.92 | $5.49 | 0xb87...816d6 |
Mar 28 11:31 PM | Buy | $0.054515 | 0.035023 | 1.43M | 721.09 | $6.47 | 0xf3f...a4b73 |
Mar 28 10:37 PM | Buy | $0.054560 | 0.035019 | 1.61M | 807.99 | $7.32 | 0x42a...a0725 |
Mar 28 09:25 PM | Sell | $0.054567 | 0.035015 | 1.46M | 730.24 | $6.66 | 0x3e3...58378 |
Mar 28 09:17 PM | Sell | $0.054351 | 0.035019 | 1.42M | 713.41 | $6.20 | 0x26f...928fd |
Mar 28 09:06 PM | Buy | $0.054565 | 0.035023 | 1.41M | 710.90 | $6.45 | 0xc13...1a9f2 |
Mar 28 09:03 PM | Buy | $0.054562 | 0.035019 | 1.73M | 872.34 | $7.91 | 0x9e6...06636 |
Mar 28 08:19 PM | Sell | $0.054809 | 0.035015 | 1.65M | 824.17 | $7.92 | 0xb55...d952c |
Mar 28 08:10 PM | Sell | $0.054788 | 0.035019 | 1.40M | 703.36 | $6.72 | 0xd5f...4416a |
Mar 28 07:32 PM | Sell | $0.054791 | 0.035022 | 1.51M | 756.62 | $7.23 | 0xf66...711fa |
Mar 28 07:22 PM | Sell | $0.055048 | 0.035026 | 1.68M | 842.44 | $8.48 | 0x892...ca8fd |
Mar 28 07:14 PM | Buy | $0.054790 | 0.035030 | 1.39M | 700.58 | $6.66 | 0x7c7...25962 |
Mar 28 07:07 PM | Buy | $0.054786 | 0.035027 | 1.41M | 711.77 | $6.76 | 0x83a...a897b |
Mar 28 07:03 PM | Sell | $0.054825 | 0.035023 | 1.55M | 778.97 | $7.50 | 0x2c6...4f2bb |
Mar 28 06:21 PM | Sell | $0.055213 | 0.035027 | 1.55M | 777.70 | $8.08 | 0x51c...68ca0 |
Mar 28 06:19 PM | Buy | $0.055217 | 0.035031 | 1.58M | 798.70 | $8.26 | 0x8e5...a385c |
Mar 28 06:16 PM | Buy | $0.055213 | 0.035027 | 1.35M | 682.01 | $7.06 | 0x31c...82608 |
Mar 28 05:41 PM | Buy | $0.054680 | 0.035024 | 1.49M | 750.87 | $6.98 | 0x94e...7966b |
Mar 28 05:34 PM | Buy | $0.054783 | 0.035020 | 1.43M | 720.32 | $6.85 | 0x2fd...88811 |
Mar 28 05:25 PM | Buy | $0.055169 | 0.035016 | 1.13M | 568.51 | $5.84 | 0xef3...9c562 |
Mar 28 04:40 PM | Buy | $0.055439 | 0.035014 | 1.93M | 968.86 | $10.49 | 0x77b...ed419 |
Mar 28 04:35 PM | Sell | $0.055665 | 0.035009 | 977.30K | 488.35 | $5.54 | 0xfda...1eb57 |
Mar 28 04:27 PM | Buy | $0.055681 | 0.035011 | 1.46M | 734.77 | $8.31 | 0xa2d...e1867 |
Mar 28 04:22 PM | Sell | $0.055677 | 0.035007 | 1.53M | 762.51 | $8.66 | 0xb17...81df7 |
Mar 28 03:59 PM | Sell | $0.056802 | 0.035011 | 1.87M | 936.22 | $12.73 | 0xa73...8bde8 |
Mar 26 12:52 PM | Buy | $0.058395 | 0.035016 | 1.39M | 699.30 | $11.68 | 0xe49...bd1f6 |
Mar 26 09:29 AM | Buy | $0.058009 | 0.035012 | 1.02M | 511.36 | $8.15 | 0xc28...96306 |
Mar 26 07:44 AM | Sell | $0.058974 | 0.035010 | 1.68M | 839.11 | $15.06 | 0x741...e83b5 |
Mar 26 06:28 AM | Buy | $0.041021 | 0.035014 | 1.82M | 912.40 | $18.54 | 0xea4...cab99 |
Mar 26 06:09 AM | Buy | $0.059641 | 0.035010 | 2.03M | 1.02K | $19.60 | 0x431...ed5eb |
Mar 26 05:34 AM | Sell | $0.041178 | 0.035004 | 1.63M | 815.64 | $19.24 | 0xe6e...d1de2 |
Mar 26 04:02 AM | Buy | $0.041086 | 0.035009 | 1.51M | 756.73 | $16.37 | 0x39d...62f8c |
Mar 26 03:48 AM | Sell | $0.041149 | 0.035005 | 1.96M | 977.60 | $22.49 | 0x2c2...8e6c1 |
Mar 26 01:28 AM | Sell | $0.041254 | 0.035010 | 1.52M | 758.93 | $19.03 | 0xeb7...9351a |
Mar 26 01:24 AM | Buy | $0.041144 | 0.035013 | 1.95M | 978.64 | $22.27 | 0xa27...c6775 |
Mar 26 12:54 AM | Sell | $0.041322 | 0.035009 | 1.46M | 730.49 | $19.31 | 0xb89...faf7a |
Mar 26 12:35 AM | Buy | $0.041432 | 0.035012 | 1.56M | 781.39 | $22.27 | 0x7df...7838f |
Mar 26 12:17 AM | Sell | $0.041200 | 0.035008 | 1.33M | 666.30 | $15.99 | 0xd79...65128 |
Mar 25 11:42 PM | Sell | $0.041186 | 0.035012 | 1.98M | 987.76 | $23.41 | 0xd8f...2fd88 |
Mar 25 11:32 PM | Sell | $0.041416 | 0.035017 | 1.37M | 686.69 | $19.41 | 0xdd7...1e5bd |
Mar 25 10:58 PM | Sell | $0.041401 | 0.035020 | 1.33M | 667.81 | $18.67 | 0x780...ecae4 |
Mar 25 10:15 PM | Buy | $0.041311 | 0.035023 | 1.72M | 866.43 | $22.55 | 0x1dd...a214a |
Mar 25 09:30 PM | Sell | $0.041731 | 0.035019 | 1.44M | 722.18 | $24.96 | 0xe74...eeb5a |
Mar 25 09:22 PM | Sell | $0.041587 | 0.035023 | 1.67M | 836.10 | $26.47 | 0x38e...b654b |
Mar 25 09:09 PM | Sell | $0.041511 | 0.035027 | 2.11M | 1.06K | $31.86 | 0xea7...7961c |
Mar 25 08:20 PM | Buy | $0.041644 | 0.035032 | 1.37M | 691.45 | $22.53 | 0x82c...411dc |
Mar 25 08:03 PM | Sell | $0.041502 | 0.035029 | 955.01K | 479.12 | $14.34 | 0x715...3a9d3 |
Mar 25 07:49 PM | Buy | $0.041571 | 0.035031 | 1.58M | 797.71 | $24.86 | 0xfe0...1abcb |
Mar 25 07:13 PM | Buy | $0.041791 | 0.035027 | 1.34M | 676.84 | $24.05 | 0x6e4...fc24b |
Mar 25 07:10 PM | Buy | $0.041789 | 0.035024 | 1.60M | 806.20 | $28.65 | 0x76e...381fd |
Mar 25 06:44 PM | Sell | $0.041954 | 0.035020 | 1.37M | 685.17 | $26.73 | 0xca3...ee25c |
Mar 25 06:35 PM | Sell | $0.041671 | 0.035023 | 1.63M | 818.79 | $27.29 | 0x55a...82eec |
Mar 25 06:31 PM | Sell | $0.041688 | 0.035027 | 1.52M | 764.30 | $25.71 | 0x47f...9bb7a |
Mar 25 06:27 PM | Buy | $0.041689 | 0.035031 | 1.56M | 784.64 | $26.28 | 0xb1d...62c96 |
Mar 25 06:24 PM | Buy | $0.041673 | 0.035027 | 1.16M | 582.07 | $19.33 | 0x6ab...4b537 |
Mar 25 05:58 PM | Sell | $0.042250 | 0.035024 | 1.46M | 731.70 | $32.83 | 0xdfd...3756c |
Mar 25 05:55 PM | Buy | $0.042249 | 0.035028 | 1.49M | 752.94 | $33.61 | 0xb45...875b6 |
Mar 25 05:24 PM | Sell | $0.041940 | 0.035024 | 1.24M | 619.25 | $23.97 | 0x1c0...9014c |
Mar 25 05:16 PM | Buy | $0.042125 | 0.035027 | 1.57M | 789.67 | $33.30 | 0x5ba...bb755 |
Mar 25 05:05 PM | Buy | $0.041713 | 0.035023 | 1.48M | 743.55 | $25.30 | 0x7e7...41f27 |
Mar 25 04:43 PM | Sell | $0.042029 | 0.035020 | 1.23M | 615.00 | $24.91 | 0x424...ed624 |
Mar 25 04:34 PM | Buy | $0.041821 | 0.035023 | 1.70M | 853.53 | $30.87 | 0x1f6...f1ee8 |
Mar 25 04:30 PM | Sell | $0.041929 | 0.035018 | 2.29M | 1.15K | $44.25 | 0xddc...64a3a |
Mar 25 04:15 PM | Buy | $0.042019 | 0.035024 | 1.55M | 782.05 | $31.36 | 0x8a5...965eb |
Mar 25 04:02 PM | Buy | $0.042048 | 0.035020 | 1.32M | 664.01 | $27.03 | 0x43a...01b19 |
Mar 25 03:41 PM | Sell | $0.041949 | 0.035017 | 1.69M | 847.38 | $32.99 | 0xf5c...c0760 |
Mar 25 03:35 PM | Buy | $0.041975 | 0.035021 | 1.99M | 1.00K | $39.38 | 0xf3d...a3319 |
Mar 25 02:53 PM | Sell | $0.042766 | 0.035016 | 1.69M | 846.64 | $46.78 | 0x028...5ac60 |
Mar 25 02:45 PM | Sell | $0.042820 | 0.035020 | 1.64M | 821.93 | $46.26 | 0x9c9...19af6 |
Mar 25 02:31 PM | Sell | $0.042217 | 0.035025 | 1.56M | 782.84 | $34.61 | 0xad1...66f6d |
Mar 25 02:24 PM | Buy | $0.042039 | 0.035028 | 1.63M | 821.39 | $33.23 | 0xe25...a20c1 |
Mar 25 01:47 PM | Sell | $0.042344 | 0.035024 | 1.11M | 556.01 | $25.99 | 0x4fe...29e3c |
Mar 25 01:42 PM | Sell | $0.042535 | 0.035027 | 785.84K | 394.11 | $19.92 | 0xdd4...452d0 |
Mar 25 01:39 PM | Buy | $0.042693 | 0.035029 | 1.68M | 846.11 | $45.22 | 0x8bd...8312a |
Mar 25 01:32 PM | Buy | $0.042794 | 0.035025 | 1.34M | 676.21 | $37.52 | 0xc70...76604 |
Mar 25 01:26 PM | Buy | $0.042213 | 0.035022 | 1.02M | 514.50 | $22.62 | 0xfe0...134f6 |
Mar 25 11:44 AM | Sell | $0.042357 | 0.035019 | 2.23M | 1.11K | $52.43 | 0x6aa...00aeb |
Mar 25 08:05 AM | Buy | $0.044260 | 0.035025 | 2.18M | 1.10K | $93.02 | 0x7f7...75019 |
Mar 25 02:39 AM | Sell | $0.045387 | 0.035019 | 1.93M | 967.53 | $104.05 | 0x220...54ac4 |
Mar 25 02:29 AM | Sell | $0.044064 | 0.035024 | 992.11K | 497.26 | $40.31 | 0x81f...b9409 |
Mar 25 01:51 AM | Buy | $0.044681 | 0.035026 | 1.02M | 514.51 | $47.81 | 0x78e...adbfb |
Mar 25 12:24 AM | Buy | $0.047091 | 0.035024 | 1.86M | 938.69 | $132.23 | 0xb01...835ed |
Mar 24 11:45 PM | Sell | $0.045904 | 0.035019 | 1.70M | 850.54 | $100.26 | 0x360...0e83f |
Mar 24 11:09 PM | Sell | $0.046554 | 0.035023 | 1.03M | 518.11 | $67.75 | 0x191...03d54 |