Storm Break (STORM)
The live Storm Break price today is $0.021154, with a 24-hour trading volume of $205.13. STORM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.4232
- 24h Volume
- $205.13
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
STORM/WBNB on PancakeSwap V2Recent Transactions
- : 65910598717280960000 STORM for -2879881119361 WBNB
- : 94033885770664920000 STORM for -3000000000000 WBNB
- : 1.0047674048680511e+21 STORM for -10000000000000 WBNB
- : -1.532408082768891e+21 STORM for 136986077699568 WBNB
- : 4934581760245320000 STORM for -10000000000000 WBNB
- : 6998005860692666000 STORM for -12000000000000 WBNB
- : 1303397861680251400 STORM for -2000000000000 WBNB
- : -1.733611323781871e+22 STORM for 26491675160644950 WBNB
- : -7.919498999748599e+22 STORM for 133965990259880580 WBNB
- : -540437692263968800000 STORM for 994870131991327 WBNB
Storm Break
Storm Break Price (STORM)
| Date | Market | Type | Price (USD) | Price | STORM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:20 PM | STORM / WBNB | Buy | $0.043098 | 0.075023 WBNB | 65.91 | 0.052880 WBNB | $0.022042 | 0x928...1b128 |
Mar 28 06:20 PM | STORM / WBNB | Buy | $0.042333 | 0.073784 WBNB | 94.03 | 0.053000 WBNB | $0.022194 | 0x579...74988 |
Mar 28 06:20 PM | STORM / WBNB | Buy | $0.041652 | 0.072679 WBNB | 1.00K | 0.041000 WBNB | $0.0166 | 0x593...d0d54 |
Mar 28 06:20 PM | STORM / WBNB | Sell | $0.052273 | 0.083687 WBNB | 1.53K | 0.031370 WBNB | $0.023483 | 0x4e7...b99e3 |
Mar 28 06:20 PM | STORM / WBNB | Buy | $0.021341 | 0.052174 WBNB | 4.93 | 0.041000 WBNB | $0.026614 | 0xb41...0d503 |
Mar 28 06:20 PM | STORM / WBNB | Buy | $0.021160 | 0.051881 WBNB | 7.00 | 0.041200 WBNB | $0.028114 | 0x10d...0b5d2 |
Mar 28 06:20 PM | STORM / WBNB | Buy | $0.039597 | 0.051557 WBNB | 1.30 | 0.052000 WBNB | $0.021251 | 0x4df...c15be |
Mar 28 06:20 PM | STORM / WBNB | Sell | $0.039283 | 0.051506 WBNB | 17.34K | 0.0265 WBNB | $16.09 | 0x5c6...ef78a |
Mar 28 06:19 PM | STORM / WBNB | Sell | $0.039613 | 0.051559 WBNB | 79.19K | 0.1340 WBNB | $76.13 | 0x536...9616f |
Mar 28 06:19 PM | STORM / WBNB | Sell | $0.021138 | 0.051845 WBNB | 540.44 | 0.039949 WBNB | $0.6146 | 0xe39...e2579 |
Mar 28 06:19 PM | STORM / WBNB | Sell | $0.021139 | 0.051847 WBNB | 63.11 | 0.031163 WBNB | $0.0719 | 0x8f7...dcbac |
Mar 28 06:19 PM | STORM / WBNB | Buy | $0.021139 | 0.051847 WBNB | 540.44 | 0.021000 WBNB | $0.6154 | 0xdbd...88de3 |
Mar 28 06:19 PM | STORM / WBNB | Buy | $0.021138 | 0.051845 WBNB | 98.06K | 0.1635 WBNB | $111.54 | 0x4d8...53ff9 |
Mar 28 06:19 PM | STORM / WBNB | Buy | $0.039251 | 0.051501 WBNB | 63.11 | 0.049500 WBNB | $0.0584 | 0x9e6...d62e2 |
