STORM/WBNB Pool
The live STORM/WBNB price today is $0.043098, with a 24-hour trading volume of $203.20. This pair has changed -96.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043098
- 24h Volume
- $203.20
- 24h Buy Volume
- $106.89
- 24h Sell Volume
- $96.31
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.78%
Tokens in this pool
Storm Break (STORM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : 65910598717280960000 STORM for -2879881119361 WBNB
- : 94033885770664920000 STORM for -3000000000000 WBNB
- : 1.0047674048680511e+21 STORM for -10000000000000 WBNB
- : -1.532408082768891e+21 STORM for 136986077699568 WBNB
- : 4934581760245320000 STORM for -10000000000000 WBNB
- : 6998005860692666000 STORM for -12000000000000 WBNB
- : 1303397861680251400 STORM for -2000000000000 WBNB
- : -1.733611323781871e+22 STORM for 26491675160644950 WBNB
- : -7.919498999748599e+22 STORM for 133965990259880580 WBNB
- : -540437692263968800000 STORM for 994870131991327 WBNB
STORM / WBNB
STORM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STORM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:20 PM | Buy | $0.043098 | 0.075023 | 65.91 | 0.052880 | $0.022042 | 0x928...1b128 |
Mar 28 06:20 PM | Buy | $0.042333 | 0.073784 | 94.03 | 0.053000 | $0.022194 | 0x579...74988 |
Mar 28 06:20 PM | Buy | $0.041652 | 0.072679 | 1.00K | 0.041000 | $0.0166 | 0x593...d0d54 |
Mar 28 06:20 PM | Sell | $0.052273 | 0.083687 | 1.53K | 0.031370 | $0.023483 | 0x4e7...b99e3 |
Mar 28 06:20 PM | Buy | $0.021341 | 0.052174 | 4.93 | 0.041000 | $0.026614 | 0xb41...0d503 |
Mar 28 06:20 PM | Buy | $0.021160 | 0.051881 | 7.00 | 0.041200 | $0.028114 | 0x10d...0b5d2 |
Mar 28 06:20 PM | Buy | $0.039597 | 0.051557 | 1.30 | 0.052000 | $0.021251 | 0x4df...c15be |
Mar 28 06:20 PM | Sell | $0.039283 | 0.051506 | 17.34K | 0.0265 | $16.09 | 0x5c6...ef78a |
Mar 28 06:19 PM | Sell | $0.039613 | 0.051559 | 79.19K | 0.1340 | $76.13 | 0x536...9616f |
Mar 28 06:19 PM | Sell | $0.021138 | 0.051845 | 540.44 | 0.039949 | $0.6146 | 0xe39...e2579 |
Mar 28 06:19 PM | Sell | $0.021139 | 0.051847 | 63.11 | 0.031163 | $0.0719 | 0x8f7...dcbac |
Mar 28 06:19 PM | Buy | $0.021139 | 0.051847 | 540.44 | 0.021000 | $0.6154 | 0xdbd...88de3 |
Mar 28 06:19 PM | Buy | $0.021138 | 0.051845 | 98.06K | 0.1635 | $111.54 | 0x4d8...53ff9 |
Mar 28 06:19 PM | Buy | $0.039251 | 0.051501 | 63.11 | 0.049500 | $0.0584 | 0x9e6...d62e2 |