パンチ

Q: What is the price of パンチ (Punch)?

The current price for パンチ (Punch) on the Bsc chain is $0.042283. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

パンチ Price (Punch)

Date	Market	Type	Price (USD)	Price	Punch	2nd ASSET	Total	TXN
Mar 28 04:12 PM	Punch / WBNB	Buy	$0.0₄2367	0.0₇3836 WBNB	646.93K	0.0248 WBNB	$15.31	0x2ba...255ef
Mar 28 04:03 PM	Punch / WBNB	Buy	$0.0₄2359	0.0₇3822 WBNB	20.67K	0.0₃7920 WBNB	$0.4875	0x353...2f6d2
Mar 28 04:03 PM	Punch / WBNB	Buy	$0.0₄2358	0.0₇3822 WBNB	20.68K	0.0₃7920 WBNB	$0.4875	0x4cc...19c12
Mar 28 03:58 PM	Punch / WBNB	Buy	$0.0₄2358	0.0₇3821 WBNB	1.56M	0.0594 WBNB	$36.71	0x7d1...d1eed
Mar 28 03:49 PM	Punch / WBNB	Buy	$0.0₄2339	0.0₇3789 WBNB	3.95M	0.1485 WBNB	$92.43	0x098...d0d0b
Mar 28 03:11 PM	Punch / WBNB	Buy	$0.0₄2283	0.0₇3708 WBNB	21.31K	0.0₃7920 WBNB	$0.4862	0xf53...5391c
Mar 28 03:11 PM	Punch / WBNB	Buy	$0.0₄2282	0.0₇3708 WBNB	21.31K	0.0₃7920 WBNB	$0.4862	0xf51...56a2a
Mar 28 03:11 PM	Punch / WBNB	Buy	$0.0₄2282	0.0₇3708 WBNB	21.31K	0.0₃7920 WBNB	$0.4862	0xc9a...dbafe
Mar 28 03:10 PM	Punch / WBNB	Sell	$0.0₄2281	0.0₇3707 WBNB	300.00K	0.0111 WBNB	$6.84	0x3da...124f0
Mar 28 03:09 PM	Punch / WBNB	Sell	$0.0₄2285	0.0₇3713 WBNB	11.29M	0.4314 WBNB	$257.96	0xecd...a4ab3
Mar 28 02:52 PM	Punch / WBNB	Buy	$0.0₄2433	0.0₇3950 WBNB	8.99M	0.3472 WBNB	$218.69	0x36a...38bf2
Mar 28 02:39 PM	Punch / WBNB	Buy	$0.0₄2316	0.0₇3759 WBNB	21.02K	0.0₃7920 WBNB	$0.4867	0x7d0...33a05
Mar 28 02:39 PM	Punch / WBNB	Buy	$0.0₄2316	0.0₇3759 WBNB	21.02K	0.0₃7920 WBNB	$0.4867	0xdfd...b871c
Mar 28 02:28 PM	Punch / WBNB	Buy	$0.0₄2316	0.0₇3758 WBNB	836.68K	0.0314 WBNB	$19.38	0x183...46108
Mar 28 02:28 PM	Punch / WBNB	Buy	$0.0₄2306	0.0₇3741 WBNB	1.06M	0.0395 WBNB	$24.33	0x253...6ca1c
Mar 28 02:24 PM	Punch / WBNB	Buy	$0.0₄2292	0.0₇3720 WBNB	21.24K	0.0₃7920 WBNB	$0.4868	0x4bc...79340
Mar 28 02:24 PM	Punch / WBNB	Buy	$0.0₄2292	0.0₇3720 WBNB	21.24K	0.0₃7920 WBNB	$0.4868	0x4de...25e52
Mar 28 02:24 PM	Punch / WBNB	Buy	$0.0₄2292	0.0₇3719 WBNB	21.25K	0.0₃7920 WBNB	$0.4868	0x45a...dd6ad
Mar 28 02:24 PM	Punch / WBNB	Sell	$0.0₄2291	0.0₇3719 WBNB	5.78M	0.2178 WBNB	$132.40	0x83d...78593
Mar 28 02:15 PM	Punch / WBNB	Sell	$0.0₄2362	0.0₇3838 WBNB	964.27K	0.0370 WBNB	$22.77	0x9c3...e3633
Mar 28 02:15 PM	Punch / WBNB	Buy	$0.0₄2375	0.0₇3858 WBNB	27.53M	0.9900 WBNB	$653.70	0x44a...e49f9
Mar 28 02:11 PM	Punch / WBNB	Buy	$0.0₄2053	0.0₇3333 WBNB	23.71K	0.0₃7920 WBNB	$0.4866	0xf47...a1520
Mar 28 02:11 PM	Punch / WBNB	Buy	$0.0₄2052	0.0₇3332 WBNB	23.71K	0.0₃7920 WBNB	$0.4866	0x83d...0f5ca
Mar 28 02:11 PM	Punch / WBNB	Buy	$0.0₄2052	0.0₇3332 WBNB	23.72K	0.0₃7920 WBNB	$0.4866	0x114...f2d11
Mar 28 01:58 PM	Punch / WBNB	Sell	$0.0₄2052	0.0₇3331 WBNB	9.77M	0.3330 WBNB	$200.48	0x587...11950
Mar 28 01:56 PM	Punch / WBNB	Buy	$0.0₄2158	0.0₇3504 WBNB	5.78M	0.2000 WBNB	$124.72	0xec5...714ad
Mar 28 01:56 PM	Punch / WBNB	Buy	$0.0₄2094	0.0₇3400 WBNB	964.27K	0.0328 WBNB	$20.19	0x7db...63c5e
Mar 28 01:56 PM	Punch / WBNB	Buy	$0.0₄2084	0.0₇3383 WBNB	4.82M	0.1616 WBNB	$100.49	0x993...1e364
Mar 28 01:56 PM	Punch / WBNB	Buy	$0.0₄2033	0.0₇3300 WBNB	4.95M	0.1616 WBNB	$100.52	0x3ab...c776d
Mar 28 01:50 PM	Punch / WBNB	Buy	$0.0₄1983	0.0₇3219 WBNB	24.55K	0.0₃7920 WBNB	$0.4866	0x723...4e45e
Mar 28 01:50 PM	Punch / WBNB	Buy	$0.0₄1982	0.0₇3218 WBNB	24.55K	0.0₃7920 WBNB	$0.4866	0xd7c...e383a
Mar 28 01:50 PM	Punch / WBNB	Buy	$0.0₄1982	0.0₇3218 WBNB	24.56K	0.0₃7920 WBNB	$0.4866	0x507...a30f4
Mar 28 01:33 PM	Punch / WBNB	Buy	$0.0₄1975	0.0₇3218 WBNB	24.56K	0.0₃7920 WBNB	$0.4848	0xda9...82cba
Mar 28 01:33 PM	Punch / WBNB	Buy	$0.0₄1974	0.0₇3217 WBNB	24.56K	0.0₃7920 WBNB	$0.4848	0xca0...440fa
Mar 28 01:33 PM	Punch / WBNB	Buy	$0.0₄1974	0.0₇3217 WBNB	24.57K	0.0₃7920 WBNB	$0.4848	0x941...05b6b
Mar 28 01:21 PM	Punch / WBNB	Buy	$0.0₄1972	0.0₇3216 WBNB	985.57K	0.0317 WBNB	$19.43	0xecc...bfef1
Mar 28 12:42 PM	Punch / WBNB	Buy	$0.0₄1959	0.0₇3200 WBNB	24.69K	0.0₃7920 WBNB	$0.4835	0x118...5b5b0
Mar 28 12:42 PM	Punch / WBNB	Buy	$0.0₄1958	0.0₇3200 WBNB	24.69K	0.0₃7920 WBNB	$0.4835	0xac2...528e4
Mar 28 12:42 PM	Punch / WBNB	Buy	$0.0₄1958	0.0₇3200 WBNB	24.70K	0.0₃7920 WBNB	$0.4835	0x4ab...a1072
Mar 28 12:42 PM	Punch / WBNB	Buy	$0.0₄1958	0.0₇3199 WBNB	24.70K	0.0₃7920 WBNB	$0.4835	0x0d0...f1a02
Mar 28 12:18 PM	Punch / WBNB	Sell	$0.0₄1963	0.0₇3199 WBNB	338.55K	0.0108 WBNB	$6.64	0x925...f4954
Mar 28 11:52 AM	Punch / WBNB	Buy	$0.0₄1964	0.0₇3204 WBNB	304.67	0.0₅9786 WBNB	$0.0₂5982	0xc62...78822
Mar 28 11:52 AM	Punch / WBNB	Sell	$0.0₄1964	0.0₇3204 WBNB	10.57M	0.3472 WBNB	$207.63	0xdfc...6ee43
Mar 28 10:37 AM	Punch / WBNB	Buy	$0.0₄2066	0.0₇3381 WBNB	47.88K	0.0₂1623 WBNB	$0.9891	0x061...6b3a8
Mar 28 10:28 AM	Punch / WBNB	Buy	$0.0₄2067	0.0₇3380 WBNB	29.22K	0.0₃9900 WBNB	$0.6037	0x960...0a049
Mar 28 10:14 AM	Punch / WBNB	Buy	$0.0₄2071	0.0₇3380 WBNB	47.68K	0.0₂1615 WBNB	$0.9872	0x232...5a347
Mar 28 09:56 AM	Punch / WBNB	Sell	$0.0₄2067	0.0₇3379 WBNB	52.87K	0.0₂1783 WBNB	$1.09	0x8f9...6822b
Mar 28 07:52 AM	Punch / WBNB	Buy	$0.0₄2074	0.0₇3380 WBNB	23.38K	0.0₃7920 WBNB	$0.4847	0x77b...41112
Mar 28 07:52 AM	Punch / WBNB	Buy	$0.0₄2074	0.0₇3380 WBNB	23.38K	0.0₃7920 WBNB	$0.4847	0x974...4fc0a
Mar 28 07:52 AM	Punch / WBNB	Buy	$0.0₄2073	0.0₇3379 WBNB	23.38K	0.0₃7920 WBNB	$0.4847	0x7dc...8dfe5
Mar 28 07:52 AM	Punch / WBNB	Buy	$0.0₄2073	0.0₇3379 WBNB	23.39K	0.0₃7920 WBNB	$0.4847	0x5bf...8ec9a
Mar 28 07:43 AM	Punch / WBNB	Buy	$0.0₄2073	0.0₇3378 WBNB	23.39K	0.0₃7920 WBNB	$0.4847	0x19a...9d49e
Mar 28 07:43 AM	Punch / WBNB	Buy	$0.0₄2072	0.0₇3378 WBNB	23.39K	0.0₃7920 WBNB	$0.4847	0x6ff...de4b8
Mar 28 06:50 AM	Punch / WBNB	Sell	$0.0₄2071	0.0₇3377 WBNB	1.36M	0.0461 WBNB	$28.25	0x836...b8d29
Mar 28 06:50 AM	Punch / WBNB	Sell	$0.0₄2086	0.0₇3401 WBNB	1.36M	0.0464 WBNB	$28.45	0xf09...74c45
Mar 28 06:20 AM	Punch / WBNB	Sell	$0.0₄2102	0.0₇3425 WBNB	10.58M	0.3716 WBNB	$222.27	0x7fa...c05c2
Mar 28 06:02 AM	Punch / WBNB	Sell	$0.0₄2218	0.0₇3621 WBNB	2.91M	0.1060 WBNB	$64.62	0x17e...3e82e
Mar 28 04:39 AM	Punch / WBNB	Buy	$0.0₄2248	0.0₇3678 WBNB	21.48K	0.0₃7920 WBNB	$0.4829	0xd21...0fb3e
Mar 28 04:39 AM	Punch / WBNB	Buy	$0.0₄2248	0.0₇3678 WBNB	21.49K	0.0₃7920 WBNB	$0.4829	0xd44...a4eb2
Mar 28 04:39 AM	Punch / WBNB	Buy	$0.0₄2248	0.0₇3677 WBNB	21.49K	0.0₃7920 WBNB	$0.4829	0xca2...72ac1
Mar 28 04:36 AM	Punch / WBNB	Buy	$0.0₄2247	0.0₇3677 WBNB	440.44K	0.0162 WBNB	$9.89	0x3c9...69a3a
Mar 28 04:30 AM	Punch / WBNB	Buy	$0.0₄2241	0.0₇3668 WBNB	21.54K	0.0₃7920 WBNB	$0.4826	0x91b...22e2c
Mar 28 04:30 AM	Punch / WBNB	Buy	$0.0₄2241	0.0₇3668 WBNB	21.54K	0.0₃7920 WBNB	$0.4826	0x419...c19d0
Mar 28 04:30 AM	Punch / WBNB	Buy	$0.0₄2242	0.0₇3667 WBNB	885.14K	0.0325 WBNB	$19.84	0x9f3...8651e
Mar 28 04:27 AM	Punch / WBNB	Buy	$0.0₄2231	0.0₇3650 WBNB	10.57M	0.3762 WBNB	$235.85	0xf73...e98f5
Mar 28 04:26 AM	Punch / WBNB	Buy	$0.0₄2110	0.0₇3451 WBNB	22.89K	0.0₃7920 WBNB	$0.4829	0x68e...dc8fc
Mar 28 04:26 AM	Punch / WBNB	Buy	$0.0₄2109	0.0₇3451 WBNB	22.90K	0.0₃7920 WBNB	$0.4829	0xdce...fa589
Mar 28 03:44 AM	Punch / WBNB	Buy	$0.0₄2111	0.0₇3451 WBNB	2.91M	0.1000 WBNB	$61.48	0x48e...7ee72
Mar 28 03:35 AM	Punch / WBNB	Buy	$0.0₄2078	0.0₇3399 WBNB	1.17M	0.0397 WBNB	$24.30	0xa86...1fa5d
Mar 28 03:20 AM	Punch / WBNB	Buy	$0.0₄2065	0.0₇3378 WBNB	2.95M	0.0990 WBNB	$60.82	0x1e6...b5a2d
Mar 28 02:51 AM	Punch / WBNB	Sell	$0.0₄2034	0.0₇3327 WBNB	4.99K	0.0₃1656 WBNB	$0.1014	0x246...bb177
Mar 28 02:33 AM	Punch / WBNB	Buy	$0.0₄2034	0.0₇3327 WBNB	976.52K	0.0325 WBNB	$19.86	0x322...8d276
Mar 28 02:15 AM	Punch / WBNB	Buy	$0.0₄2028	0.0₇3311 WBNB	23.87K	0.0₃7920 WBNB	$0.4839	0x553...b8d02
Mar 28 02:15 AM	Punch / WBNB	Buy	$0.0₄2028	0.0₇3311 WBNB	23.87K	0.0₃7920 WBNB	$0.4839	0x4c0...43c7b
Mar 28 02:07 AM	Punch / WBNB	Buy	$0.0₄2027	0.0₇3310 WBNB	3.04M	0.1000 WBNB	$61.56	0x2b8...4dc91
Mar 28 02:04 AM	Punch / WBNB	Buy	$0.0₄1994	0.0₇3259 WBNB	424.46K	0.0139 WBNB	$8.46	0x21c...9ca3a
Mar 28 02:03 AM	Punch / WBNB	Buy	$0.0₄1991	0.0₇3252 WBNB	1.04M	0.0337 WBNB	$20.62	0xa79...5e755
Mar 28 01:32 AM	Punch / WBNB	Buy	$0.0₄1979	0.0₇3235 WBNB	24.42K	0.0₃7920 WBNB	$0.4832	0x0f4...78421
Mar 28 01:32 AM	Punch / WBNB	Buy	$0.0₄1979	0.0₇3235 WBNB	24.43K	0.0₃7920 WBNB	$0.4832	0xd89...6caaf
Mar 28 01:32 AM	Punch / WBNB	Buy	$0.0₄1979	0.0₇3235 WBNB	24.43K	0.0₃7920 WBNB	$0.4832	0xc76...3a66e
Mar 28 01:11 AM	Punch / WBNB	Sell	$0.0₄1979	0.0₇3234 WBNB	4.20M	0.1370 WBNB	$83.12	0xd65...6c291
Mar 28 01:11 AM	Punch / WBNB	Sell	$0.0₄2022	0.0₇3304 WBNB	4.30M	0.1431 WBNB	$86.83	0xe42...90485
Mar 28 01:01 AM	Punch / WBNB	Sell	$0.0₄2067	0.0₇3377 WBNB	6.09M	0.2084 WBNB	$125.89	0x308...81f23
Mar 28 12:45 AM	Punch / WBNB	Sell	$0.0₄2138	0.0₇3486 WBNB	4.31M	0.1514 WBNB	$92.04	0x7fa...9a363
Mar 28 12:31 AM	Punch / WBNB	Buy	$0.0₄2188	0.0₇3565 WBNB	4.20M	0.1485 WBNB	$91.89	0x9e5...d3fdd
Mar 28 12:31 AM	Punch / WBNB	Buy	$0.0₄2140	0.0₇3487 WBNB	4.30M	0.1485 WBNB	$91.90	0xad6...99d53
Mar 28 12:30 AM	Punch / WBNB	Buy	$0.0₄2092	0.0₇3410 WBNB	6.09M	0.2050 WBNB	$127.41	0xe69...8312d
Mar 28 12:26 AM	Punch / WBNB	Sell	$0.0₄2026	0.0₇3305 WBNB	135.49K	0.0₂4468 WBNB	$2.74	0x1ba...a2458
Mar 28 12:25 AM	Punch / WBNB	Sell	$0.0₄2028	0.0₇3307 WBNB	18.89M	0.6545 WBNB	$382.94	0x7a6...f4178
Mar 28 12:25 AM	Punch / WBNB	Sell	$0.0₄2238	0.0₇3650 WBNB	2.80M	0.1027 WBNB	$62.63	0xa0b...99b4e
Mar 28 12:23 AM	Punch / WBNB	Buy	$0.0₄2272	0.0₇3705 WBNB	2.67K	0.0₄9900 WBNB	$0.0606	0x578...e2b00
Mar 28 12:19 AM	Punch / WBNB	Buy	$0.0₄2271	0.0₇3705 WBNB	3.00M	0.1105 WBNB	$68.11	0x8ae...faf87
Mar 28 12:17 AM	Punch / WBNB	Buy	$0.0₄2234	0.0₇3646 WBNB	2.73M	0.0990 WBNB	$60.96	0x6a7...984d6
Mar 28 12:17 AM	Punch / WBNB	Buy	$0.0₄2203	0.0₇3593 WBNB	2.75K	0.0₄9900 WBNB	$0.0605	0xe42...7b373
Mar 28 12:17 AM	Punch / WBNB	Sell	$0.0₄2203	0.0₇3593 WBNB	10.29M	0.3793 WBNB	$226.67	0x4ff...da988
Mar 28 12:17 AM	Punch / WBNB	Buy	$0.0₄2328	0.0₇3798 WBNB	130.07K	0.0₂4950 WBNB	$3.03	0x415...35026
Mar 28 12:12 AM	Punch / WBNB	Sell	$0.0₄2327	0.0₇3795 WBNB	5.48M	0.2104 WBNB	$127.38	0x5df...6b152
Mar 28 12:08 AM	Punch / WBNB	Buy	$0.0₄2398	0.0₇3911 WBNB	2.80M	0.1089 WBNB	$67.11	0xd6a...4a090
Mar 28 12:07 AM	Punch / WBNB	Buy	$0.0₄2361	0.0₇3851 WBNB	18.89M	0.6930 WBNB	$445.83	0x037...f8e05
Mar 28 12:03 AM	Punch / WBNB	Sell	$0.0₄2134	0.0₇3479 WBNB	4.23M	0.1484 WBNB	$90.21	0x6f9...d95b5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Punch/WBNB		1mo	$0.0₄2283	92	$6.45K	-	-	22.12%	$22.82K

What is the price of パンチ (Punch)?

The current price for パンチ (Punch) on the Bsc chain is $0.0₄2283. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for パンチ (Punch)?

The Fully Diluted Valuation (FDV) of パンチ (Punch) is $22.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy パンチ (Punch)?

You can buy パンチ on decentralized exchanges (DEXes) on the Bsc chain. Check the パンチ Liquidity pools to see all available Punch trading pairs and choose the pool with the best liquidity.

What is パンチ (Punch) liquidity?

The total liquidity for パンチ (Punch) across all pools on Bsc is $8.30K. Liquidity is spread across pools, providing traders with multiple options for swapping Punch.

What is Punch, パンチ?

パンチ (Punch) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Punch is $0.0₄2283. Visit the Description tab for more details about this project.

How to trade Punch?

You can buy or sell Punch on the Bsc chain through any of available Punch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About パンチ

https://x.com/Euphorbia10182/status/2018888215525269643

Punch/WBNB on PancakeSwap V2

パンチ (Punch)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

パンチ

About パンチ