Punch/WBNB Pool
The live Punch/WBNB price today is $0.042433, with a 24-hour trading volume of $6.94K. This pair has changed 38.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042433
- 24h Volume
- $6.94K
- 24h Buy Volume
- $4.05K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 82
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 18.56%
- 6 Hours
- 17.74%
- 24 Hours
- 38.79%
Tokens in this pool
パンチ (Punch) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 8.988836703466319e+24 Punch for -347200000000000000 WBNB
- : 2.1019354358216344e+22 Punch for -792000000000000 WBNB
- : 2.1021759917604267e+22 Punch for -792000000000000 WBNB
- : 8.366806180209074e+23 Punch for -31448637990961212 WBNB
- : 1.0555518227912391e+24 Punch for -39472105084168050 WBNB
- : 2.1241299121606326e+22 Punch for -792000000000000 WBNB
- : 2.124374289923707e+22 Punch for -792000000000000 WBNB
- : 2.1246187098797137e+22 Punch for -792000000000000 WBNB
- : -5.780593005375469e+24 Punch for 217800906395942600 WBNB
- : -9.642749440488639e+23 Punch for 37005424525841860 WBNB
Punch / WBNB
Punch/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Punch | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:52 PM | Buy | $0.042433 | 0.073950 | 8.99M | 0.3472 | $218.69 | 0x36a...38bf2 |
Mar 28 02:39 PM | Buy | $0.042316 | 0.073759 | 21.02K | 0.037920 | $0.4867 | 0x7d0...33a05 |
Mar 28 02:39 PM | Buy | $0.042316 | 0.073759 | 21.02K | 0.037920 | $0.4867 | 0xdfd...b871c |
Mar 28 02:28 PM | Buy | $0.042316 | 0.073758 | 836.68K | 0.0314 | $19.38 | 0x183...46108 |
Mar 28 02:28 PM | Buy | $0.042306 | 0.073741 | 1.06M | 0.0395 | $24.33 | 0x253...6ca1c |
Mar 28 02:24 PM | Buy | $0.042292 | 0.073720 | 21.24K | 0.037920 | $0.4868 | 0x4bc...79340 |
Mar 28 02:24 PM | Buy | $0.042292 | 0.073720 | 21.24K | 0.037920 | $0.4868 | 0x4de...25e52 |
Mar 28 02:24 PM | Buy | $0.042292 | 0.073719 | 21.25K | 0.037920 | $0.4868 | 0x45a...dd6ad |
Mar 28 02:24 PM | Sell | $0.042291 | 0.073719 | 5.78M | 0.2178 | $132.40 | 0x83d...78593 |
Mar 28 02:15 PM | Sell | $0.042362 | 0.073838 | 964.27K | 0.0370 | $22.77 | 0x9c3...e3633 |
Mar 28 02:15 PM | Buy | $0.042375 | 0.073858 | 27.53M | 0.9900 | $653.70 | 0x44a...e49f9 |
Mar 28 02:11 PM | Buy | $0.042053 | 0.073333 | 23.71K | 0.037920 | $0.4866 | 0xf47...a1520 |
Mar 28 02:11 PM | Buy | $0.042052 | 0.073332 | 23.71K | 0.037920 | $0.4866 | 0x83d...0f5ca |
Mar 28 02:11 PM | Buy | $0.042052 | 0.073332 | 23.72K | 0.037920 | $0.4866 | 0x114...f2d11 |
Mar 28 01:58 PM | Sell | $0.042052 | 0.073331 | 9.77M | 0.3330 | $200.48 | 0x587...11950 |
Mar 28 01:56 PM | Buy | $0.042158 | 0.073504 | 5.78M | 0.2000 | $124.72 | 0xec5...714ad |
Mar 28 01:56 PM | Buy | $0.042094 | 0.073400 | 964.27K | 0.0328 | $20.19 | 0x7db...63c5e |
Mar 28 01:56 PM | Buy | $0.042084 | 0.073383 | 4.82M | 0.1616 | $100.49 | 0x993...1e364 |
Mar 28 01:56 PM | Buy | $0.042033 | 0.073300 | 4.95M | 0.1616 | $100.52 | 0x3ab...c776d |
Mar 28 01:50 PM | Buy | $0.041983 | 0.073219 | 24.55K | 0.037920 | $0.4866 | 0x723...4e45e |
Mar 28 01:50 PM | Buy | $0.041982 | 0.073218 | 24.55K | 0.037920 | $0.4866 | 0xd7c...e383a |
Mar 28 01:50 PM | Buy | $0.041982 | 0.073218 | 24.56K | 0.037920 | $0.4866 | 0x507...a30f4 |
Mar 28 01:33 PM | Buy | $0.041975 | 0.073218 | 24.56K | 0.037920 | $0.4848 | 0xda9...82cba |
Mar 28 01:33 PM | Buy | $0.041974 | 0.073217 | 24.56K | 0.037920 | $0.4848 | 0xca0...440fa |
Mar 28 01:33 PM | Buy | $0.041974 | 0.073217 | 24.57K | 0.037920 | $0.4848 | 0x941...05b6b |
Mar 28 01:21 PM | Buy | $0.041972 | 0.073216 | 985.57K | 0.0317 | $19.43 | 0xecc...bfef1 |
Mar 28 12:42 PM | Buy | $0.041959 | 0.073200 | 24.69K | 0.037920 | $0.4835 | 0x118...5b5b0 |
Mar 28 12:42 PM | Buy | $0.041958 | 0.073200 | 24.69K | 0.037920 | $0.4835 | 0xac2...528e4 |
Mar 28 12:42 PM | Buy | $0.041958 | 0.073200 | 24.70K | 0.037920 | $0.4835 | 0x4ab...a1072 |
Mar 28 12:42 PM | Buy | $0.041958 | 0.073199 | 24.70K | 0.037920 | $0.4835 | 0x0d0...f1a02 |
Mar 28 12:18 PM | Sell | $0.041963 | 0.073199 | 338.55K | 0.0108 | $6.64 | 0x925...f4954 |
Mar 28 11:52 AM | Buy | $0.041964 | 0.073204 | 304.67 | 0.059786 | $0.025982 | 0xc62...78822 |
Mar 28 11:52 AM | Sell | $0.041964 | 0.073204 | 10.57M | 0.3472 | $207.63 | 0xdfc...6ee43 |
Mar 28 10:37 AM | Buy | $0.042066 | 0.073381 | 47.88K | 0.021623 | $0.9891 | 0x061...6b3a8 |
Mar 28 10:28 AM | Buy | $0.042067 | 0.073380 | 29.22K | 0.039900 | $0.6037 | 0x960...0a049 |
Mar 28 10:14 AM | Buy | $0.042071 | 0.073380 | 47.68K | 0.021615 | $0.9872 | 0x232...5a347 |
Mar 28 09:56 AM | Sell | $0.042067 | 0.073379 | 52.87K | 0.021783 | $1.09 | 0x8f9...6822b |
Mar 28 07:52 AM | Buy | $0.042074 | 0.073380 | 23.38K | 0.037920 | $0.4847 | 0x77b...41112 |
Mar 28 07:52 AM | Buy | $0.042074 | 0.073380 | 23.38K | 0.037920 | $0.4847 | 0x974...4fc0a |
Mar 28 07:52 AM | Buy | $0.042073 | 0.073379 | 23.38K | 0.037920 | $0.4847 | 0x7dc...8dfe5 |
Mar 28 07:52 AM | Buy | $0.042073 | 0.073379 | 23.39K | 0.037920 | $0.4847 | 0x5bf...8ec9a |
Mar 28 07:43 AM | Buy | $0.042073 | 0.073378 | 23.39K | 0.037920 | $0.4847 | 0x19a...9d49e |
Mar 28 07:43 AM | Buy | $0.042072 | 0.073378 | 23.39K | 0.037920 | $0.4847 | 0x6ff...de4b8 |
Mar 28 06:50 AM | Sell | $0.042071 | 0.073377 | 1.36M | 0.0461 | $28.25 | 0x836...b8d29 |
Mar 28 06:50 AM | Sell | $0.042086 | 0.073401 | 1.36M | 0.0464 | $28.45 | 0xf09...74c45 |
Mar 28 06:20 AM | Sell | $0.042102 | 0.073425 | 10.58M | 0.3716 | $222.27 | 0x7fa...c05c2 |
Mar 28 06:02 AM | Sell | $0.042218 | 0.073621 | 2.91M | 0.1060 | $64.62 | 0x17e...3e82e |
Mar 28 04:39 AM | Buy | $0.042248 | 0.073678 | 21.48K | 0.037920 | $0.4829 | 0xd21...0fb3e |
Mar 28 04:39 AM | Buy | $0.042248 | 0.073678 | 21.49K | 0.037920 | $0.4829 | 0xd44...a4eb2 |
Mar 28 04:39 AM | Buy | $0.042248 | 0.073677 | 21.49K | 0.037920 | $0.4829 | 0xca2...72ac1 |
Mar 28 04:36 AM | Buy | $0.042247 | 0.073677 | 440.44K | 0.0162 | $9.89 | 0x3c9...69a3a |
Mar 28 04:30 AM | Buy | $0.042241 | 0.073668 | 21.54K | 0.037920 | $0.4826 | 0x91b...22e2c |
Mar 28 04:30 AM | Buy | $0.042241 | 0.073668 | 21.54K | 0.037920 | $0.4826 | 0x419...c19d0 |
Mar 28 04:30 AM | Buy | $0.042242 | 0.073667 | 885.14K | 0.0325 | $19.84 | 0x9f3...8651e |
Mar 28 04:27 AM | Buy | $0.042231 | 0.073650 | 10.57M | 0.3762 | $235.85 | 0xf73...e98f5 |
Mar 28 04:26 AM | Buy | $0.042110 | 0.073451 | 22.89K | 0.037920 | $0.4829 | 0x68e...dc8fc |
Mar 28 04:26 AM | Buy | $0.042109 | 0.073451 | 22.90K | 0.037920 | $0.4829 | 0xdce...fa589 |
Mar 28 03:44 AM | Buy | $0.042111 | 0.073451 | 2.91M | 0.1000 | $61.48 | 0x48e...7ee72 |
Mar 28 03:35 AM | Buy | $0.042078 | 0.073399 | 1.17M | 0.0397 | $24.30 | 0xa86...1fa5d |
Mar 28 03:20 AM | Buy | $0.042065 | 0.073378 | 2.95M | 0.0990 | $60.82 | 0x1e6...b5a2d |
Mar 28 02:51 AM | Sell | $0.042034 | 0.073327 | 4.99K | 0.031656 | $0.1014 | 0x246...bb177 |
Mar 28 02:33 AM | Buy | $0.042034 | 0.073327 | 976.52K | 0.0325 | $19.86 | 0x322...8d276 |
Mar 28 02:15 AM | Buy | $0.042028 | 0.073311 | 23.87K | 0.037920 | $0.4839 | 0x553...b8d02 |
Mar 28 02:15 AM | Buy | $0.042028 | 0.073311 | 23.87K | 0.037920 | $0.4839 | 0x4c0...43c7b |
Mar 28 02:07 AM | Buy | $0.042027 | 0.073310 | 3.04M | 0.1000 | $61.56 | 0x2b8...4dc91 |
Mar 28 02:04 AM | Buy | $0.041994 | 0.073259 | 424.46K | 0.0139 | $8.46 | 0x21c...9ca3a |
Mar 28 02:03 AM | Buy | $0.041991 | 0.073252 | 1.04M | 0.0337 | $20.62 | 0xa79...5e755 |
Mar 28 01:32 AM | Buy | $0.041979 | 0.073235 | 24.42K | 0.037920 | $0.4832 | 0x0f4...78421 |
Mar 28 01:32 AM | Buy | $0.041979 | 0.073235 | 24.43K | 0.037920 | $0.4832 | 0xd89...6caaf |
Mar 28 01:32 AM | Buy | $0.041979 | 0.073235 | 24.43K | 0.037920 | $0.4832 | 0xc76...3a66e |
Mar 28 01:11 AM | Sell | $0.041979 | 0.073234 | 4.20M | 0.1370 | $83.12 | 0xd65...6c291 |
Mar 28 01:11 AM | Sell | $0.042022 | 0.073304 | 4.30M | 0.1431 | $86.83 | 0xe42...90485 |
Mar 28 01:01 AM | Sell | $0.042067 | 0.073377 | 6.09M | 0.2084 | $125.89 | 0x308...81f23 |
Mar 28 12:45 AM | Sell | $0.042138 | 0.073486 | 4.31M | 0.1514 | $92.04 | 0x7fa...9a363 |
Mar 28 12:31 AM | Buy | $0.042188 | 0.073565 | 4.20M | 0.1485 | $91.89 | 0x9e5...d3fdd |
Mar 28 12:31 AM | Buy | $0.042140 | 0.073487 | 4.30M | 0.1485 | $91.90 | 0xad6...99d53 |
Mar 28 12:30 AM | Buy | $0.042092 | 0.073410 | 6.09M | 0.2050 | $127.41 | 0xe69...8312d |
Mar 28 12:26 AM | Sell | $0.042026 | 0.073305 | 135.49K | 0.024468 | $2.74 | 0x1ba...a2458 |
Mar 28 12:25 AM | Sell | $0.042028 | 0.073307 | 18.89M | 0.6545 | $382.94 | 0x7a6...f4178 |
Mar 28 12:25 AM | Sell | $0.042238 | 0.073650 | 2.80M | 0.1027 | $62.63 | 0xa0b...99b4e |
Mar 28 12:23 AM | Buy | $0.042272 | 0.073705 | 2.67K | 0.049900 | $0.0606 | 0x578...e2b00 |
Mar 28 12:19 AM | Buy | $0.042271 | 0.073705 | 3.00M | 0.1105 | $68.11 | 0x8ae...faf87 |
Mar 28 12:17 AM | Buy | $0.042234 | 0.073646 | 2.73M | 0.0990 | $60.96 | 0x6a7...984d6 |
Mar 28 12:17 AM | Buy | $0.042203 | 0.073593 | 2.75K | 0.049900 | $0.0605 | 0xe42...7b373 |
Mar 28 12:17 AM | Sell | $0.042203 | 0.073593 | 10.29M | 0.3793 | $226.67 | 0x4ff...da988 |
Mar 28 12:17 AM | Buy | $0.042328 | 0.073798 | 130.07K | 0.024950 | $3.03 | 0x415...35026 |
Mar 28 12:12 AM | Sell | $0.042327 | 0.073795 | 5.48M | 0.2104 | $127.38 | 0x5df...6b152 |
Mar 28 12:08 AM | Buy | $0.042398 | 0.073911 | 2.80M | 0.1089 | $67.11 | 0xd6a...4a090 |
Mar 28 12:07 AM | Buy | $0.042361 | 0.073851 | 18.89M | 0.6930 | $445.83 | 0x037...f8e05 |
Mar 28 12:03 AM | Sell | $0.042134 | 0.073479 | 4.23M | 0.1484 | $90.21 | 0x6f9...d95b5 |
Mar 27 11:49 PM | Buy | $0.042183 | 0.073557 | 4.23M | 0.1491 | $92.26 | 0x7e0...0405f |
Mar 27 11:48 PM | Buy | $0.042134 | 0.073479 | 4.31M | 0.1485 | $91.88 | 0x177...c1dfc |
Mar 27 11:44 PM | Sell | $0.042081 | 0.073402 | 12.10M | 0.4238 | $251.70 | 0xe8f...45119 |
Mar 27 11:39 PM | Buy | $0.042218 | 0.073625 | 5.48M | 0.1961 | $121.44 | 0x450...97656 |
Mar 27 10:56 PM | Buy | $0.042152 | 0.073521 | 2.52M | 0.0882 | $54.12 | 0x581...f4d90 |
Mar 27 10:42 PM | Buy | $0.042121 | 0.073475 | 464.64K | 0.0162 | $9.85 | 0x07a...3b09f |
Mar 27 10:04 PM | Buy | $0.042117 | 0.073466 | 2.00M | 0.0691 | $42.33 | 0xdab...4efce |
Mar 27 06:10 PM | Buy | $0.042085 | 0.073430 | 23.03K | 0.037920 | $0.4801 | 0x47d...878b4 |
Mar 27 06:10 PM | Buy | $0.042085 | 0.073430 | 23.04K | 0.037920 | $0.4801 | 0x192...183a5 |
Mar 27 06:10 PM | Buy | $0.042084 | 0.073430 | 23.04K | 0.037920 | $0.4801 | 0xa63...d7263 |