Seagate Tokenized Stock (Ondo)

Seagate Tokenized Stock (Ondo) Price (STXon)

Date	Market	Type	Price (USD)	Price	STXon	2nd ASSET	Total	TXN
Mar 27 02:19 PM	STXon / WBNB	Buy	$0.0₁₄1060	0.0₁₇1740 WBNB	7.51T	0.0₄1000 WBNB	$0.0₂7963	0xbf8...fb61b
Mar 27 02:19 PM	STXon / WBNB	Buy	$0.0₁₅6175	0.0₁₇1014 WBNB	14.27T	0.0₄1000 WBNB	$0.0₂8811	0x61e...e694a
Mar 27 02:19 PM	STXon / WBNB	Buy	$0.0₁₅2939	0.0₁₈4825 WBNB	53.95T	0.0₄1200 WBNB	$0.0159	0x1da...b60a9
Mar 27 02:19 PM	STXon / WBNB	Sell	$0.0₁₆6225	0.0₁₈1022 WBNB	100.00T	17.46 WBNB	$0.0₂6225	0xb65...9aecb
Mar 27 02:16 PM	STXon / WBNB	Buy	$0.0₃1824	0.0₆2992 WBNB	674.68K	0.2000 WBNB	$123.02	0x27d...a74f1
Mar 27 02:12 PM	STXon / WBNB	Buy	$0.0₃1784	0.0₆2924 WBNB	3.62M	1.00 WBNB	$646.03	0x534...5857f
Mar 27 02:09 PM	STXon / WBNB	Buy	$0.0₃1582	0.0₆2595 WBNB	3.32M	0.8203 WBNB	$525.20	0xe69...0026b
Mar 27 02:06 PM	STXon / WBNB	Buy	$0.0₃1427	0.0₆2340 WBNB	222.26K	0.0520 WBNB	$31.70	0x31d...ab03c
Mar 27 02:04 PM	STXon / WBNB	Buy	$0.0₃1417	0.0₆2325 WBNB	3.62M	0.8000 WBNB	$512.87	0xc75...4b89d
Mar 27 02:01 PM	STXon / WBNB	Sell	$0.0₃1272	0.0₆2090 WBNB	12.29M	3.11 WBNB	$1.56K	0x340...42777
Mar 27 01:59 PM	STXon / WBNB	Buy	$0.0₃1870	0.0₆3076 WBNB	622.94K	0.1900 WBNB	$116.44	0xa3b...c2d3e
Mar 27 01:56 PM	STXon / WBNB	Buy	$0.0₃1831	0.0₆3010 WBNB	2.71M	0.7800 WBNB	$495.12	0x153...9cf72
Mar 27 01:53 PM	STXon / WBNB	Buy	$0.0₃1672	0.0₆2748 WBNB	3.53M	0.9200 WBNB	$590.87	0xa7f...ac452
Mar 27 01:51 PM	STXon / WBNB	Buy	$0.0₃1497	0.0₆2455 WBNB	2.57M	0.6088 WBNB	$385.14	0x55c...ed39e
Mar 27 01:48 PM	STXon / WBNB	Buy	$0.0₃1385	0.0₆2270 WBNB	4.71M	1.00 WBNB	$651.50	0xd12...4d755
Mar 27 01:45 PM	STXon / WBNB	Buy	$0.0₃1209	0.0₆1981 WBNB	5.42M	1.00 WBNB	$654.59	0x0ad...82aba
Mar 27 01:42 PM	STXon / WBNB	Buy	$0.0₃1045	0.0₆1712 WBNB	204.49K	0.0350 WBNB	$21.35	0xda1...0ddce
Mar 27 01:39 PM	STXon / WBNB	Buy	$0.0₃1040	0.0₆1703 WBNB	858.88K	0.1450 WBNB	$89.28	0xdc6...28320
Mar 27 01:37 PM	STXon / WBNB	Sell	$0.0₃1014	0.0₆1666 WBNB	10.04M	1.91 WBNB	$1.02K	0xab5...9802b
Mar 27 01:35 PM	STXon / WBNB	Buy	$0.0₃1336	0.0₆2192 WBNB	1.88M	0.4019 WBNB	$251.10	0x673...45d41
Mar 27 01:32 PM	STXon / WBNB	Buy	$0.0₃1267	0.0₆2076 WBNB	24.04K	0.0₂5000 WBNB	$3.04	0x683...8f173
Mar 27 01:29 PM	STXon / WBNB	Buy	$0.0₃1269	0.0₆2075 WBNB	1.98M	0.4000 WBNB	$250.99	0x18f...a4fca
Mar 27 01:26 PM	STXon / WBNB	Buy	$0.0₃1200	0.0₆1962 WBNB	25.44K	0.0₂5000 WBNB	$3.05	0xdd3...36077
Mar 27 01:23 PM	STXon / WBNB	Buy	$0.0₃1199	0.0₆1961 WBNB	2.64M	0.5000 WBNB	$316.19	0xbf1...ec180
Mar 27 01:20 PM	STXon / WBNB	Buy	$0.0₃1116	0.0₆1824 WBNB	2.28M	0.4048 WBNB	$254.50	0xeb8...9116e
Mar 27 01:18 PM	STXon / WBNB	Buy	$0.0₃1050	0.0₆1718 WBNB	6.28M	1.00 WBNB	$659.50	0x0ba...30289
Mar 27 01:15 PM	STXon / WBNB	Sell	$0.0₄8969	0.0₆1468 WBNB	16.60M	3.04 WBNB	$1.49K	0x278...672ba
Mar 27 01:13 PM	STXon / WBNB	Buy	$0.0₃1399	0.0₆2289 WBNB	660.29K	0.1500 WBNB	$92.32	0xf29...28b39
Mar 27 01:10 PM	STXon / WBNB	Buy	$0.0₃1371	0.0₆2244 WBNB	4.20M	0.8900 WBNB	$576.18	0xf63...8b8e7
Mar 27 01:07 PM	STXon / WBNB	Buy	$0.0₃1216	0.0₆1988 WBNB	4.04M	0.7620 WBNB	$491.11	0x32b...32c8e
Mar 27 01:05 PM	STXon / WBNB	Buy	$0.0₃1090	0.0₆1781 WBNB	28.03K	0.0₂5000 WBNB	$3.05	0x6e8...ce1c0
Mar 27 01:02 PM	STXon / WBNB	Sell	$0.0₃1089	0.0₆1779 WBNB	5.28M	1.01 WBNB	$575.04	0x4c6...0d675
Mar 27 12:59 PM	STXon / WBNB	Buy	$0.0₃1257	0.0₆2056 WBNB	3.13M	0.6170 WBNB	$392.91	0x29a...b2b85
Mar 27 12:57 PM	STXon / WBNB	Buy	$0.0₃1152	0.0₆1885 WBNB	4.48M	0.7970 WBNB	$515.31	0x197...86888
Mar 27 12:54 PM	STXon / WBNB	Buy	$0.0₃1023	0.0₆1674 WBNB	5.28M	0.8300 WBNB	$539.91	0xda6...938d8
Mar 27 12:52 PM	STXon / WBNB	Sell	$0.0₄8961	0.0₆1468 WBNB	3.78M	0.5793 WBNB	$338.47	0xe81...91175
Mar 27 12:49 PM	STXon / WBNB	Buy	$0.0₄9830	0.0₆1611 WBNB	2.55M	0.3991 WBNB	$250.84	0x620...69cbe
Mar 27 12:46 PM	STXon / WBNB	Sell	$0.0₄9244	0.0₆1512 WBNB	18.92M	3.71 WBNB	$1.75K	0x9c3...a0c50
Mar 27 12:44 PM	STXon / WBNB	Buy	$0.0₃1560	0.0₆2554 WBNB	2.02M	0.5000 WBNB	$314.44	0xd87...b527c
Mar 27 12:41 PM	STXon / WBNB	Buy	$0.0₃1464	0.0₆2398 WBNB	2.78M	0.6415 WBNB	$407.51	0x21e...370fd
Mar 27 12:38 PM	STXon / WBNB	Buy	$0.0₃1347	0.0₆2205 WBNB	4.85M	1.00 WBNB	$652.72	0x01a...6ce67
Mar 27 12:36 PM	STXon / WBNB	Buy	$0.0₃1172	0.0₆1920 WBNB	5.60M	1.00 WBNB	$655.44	0x384...c355e
Mar 27 12:34 PM	STXon / WBNB	Sell	$0.0₃1010	0.0₆1655 WBNB	2.59M	0.4413 WBNB	$261.09	0xf5f...2ba9a
Mar 27 12:31 PM	STXon / WBNB	Buy	$0.0₃1081	0.0₆1770 WBNB	4.10M	0.6900 WBNB	$443.00	0xacc...a54f8
Mar 27 12:28 PM	STXon / WBNB	Sell	$0.0₄9724	0.0₆1593 WBNB	31.23K	0.0₂4962 WBNB	$3.04	0x06f...5402a
Mar 27 12:25 PM	STXon / WBNB	Buy	$0.0₄9736	0.0₆1594 WBNB	2.59M	0.4000 WBNB	$251.70	0xdcf...5fcd1
Mar 27 12:24 PM	STXon / WBNB	Buy	$0.0₄9132	0.0₆1495 WBNB	13.28K	0.0₂1990 WBNB	$1.21	0x801...92783
Mar 27 12:22 PM	STXon / WBNB	Sell	$0.0₄9132	0.0₆1495 WBNB	2.71M	0.4183 WBNB	$247.79	0x24a...3e84e
Mar 27 12:19 PM	STXon / WBNB	Buy	$0.0₄9767	0.0₆1598 WBNB	31.23K	0.0₂5000 WBNB	$3.05	0x5b1...125a3
Mar 27 12:16 PM	STXon / WBNB	Buy	$0.0₄9761	0.0₆1597 WBNB	4.98M	0.7500 WBNB	$485.98	0x75a...b9d75
Mar 27 12:14 PM	STXon / WBNB	Buy	$0.0₄8643	0.0₆1415 WBNB	5.80M	0.7700 WBNB	$501.66	0x634...b6d7b
Mar 27 12:11 PM	STXon / WBNB	Buy	$0.0₄7564	0.0₆1239 WBNB	5.31M	0.6220 WBNB	$401.27	0x631...aacfd
Mar 27 12:08 PM	STXon / WBNB	Buy	$0.0₄6755	0.0₆1105 WBNB	2.71M	0.2922 WBNB	$183.28	0xa82...08212
Mar 27 12:06 PM	STXon / WBNB	Buy	$0.0₄6378	0.0₆1045 WBNB	1.36M	0.1400 WBNB	$86.44	0x010...1bbf7
Mar 27 12:04 PM	STXon / WBNB	Sell	$0.0₄6208	0.0₆1017 WBNB	21.59M	2.79 WBNB	$1.34K	0xd33...f6c86
Mar 27 12:01 PM	STXon / WBNB	Buy	$0.0₃1011	0.0₆1654 WBNB	4.11M	0.6480 WBNB	$415.56	0xada...ccf84
Mar 27 11:59 AM	STXon / WBNB	Buy	$0.0₄9122	0.0₆1493 WBNB	1.23M	0.1807 WBNB	$111.78	0xa99...d8ca0
Mar 27 11:56 AM	STXon / WBNB	Buy	$0.0₄8862	0.0₆1450 WBNB	5.12M	0.7010 WBNB	$453.87	0x162...2860f
Mar 27 11:53 AM	STXon / WBNB	Buy	$0.0₄7863	0.0₆1287 WBNB	38.79K	0.0₂5000 WBNB	$3.05	0xe27...393ad
Mar 27 11:51 AM	STXon / WBNB	Buy	$0.0₄7862	0.0₆1286 WBNB	1.16M	0.1476 WBNB	$91.24	0x65f...5896a
Mar 27 11:49 AM	STXon / WBNB	Buy	$0.0₄7665	0.0₆1253 WBNB	2.04M	0.2500 WBNB	$156.10	0x3d3...e5ac2
Mar 27 11:46 AM	STXon / WBNB	Sell	$0.0₄7326	0.0₆1198 WBNB	5.93M	0.7564 WBNB	$434.08	0x7f5...07299
Mar 27 11:44 AM	STXon / WBNB	Buy	$0.0₄8368	0.0₆1368 WBNB	5.93M	0.7600 WBNB	$495.80	0x345...0e0d3
Mar 27 11:42 AM	STXon / WBNB	Sell	$0.0₄7321	0.0₆1197 WBNB	1.75M	0.2133 WBNB	$128.28	0x0c1...18474
Mar 27 11:39 AM	STXon / WBNB	Buy	$0.0₄7602	0.0₆1244 WBNB	2.47M	0.3000 WBNB	$187.89	0x334...648dc
Mar 27 11:35 AM	STXon / WBNB	Buy	$0.0₄7207	0.0₆1179 WBNB	5.37M	0.6000 WBNB	$387.30	0x79c...9f368
Mar 27 11:32 AM	STXon / WBNB	Buy	$0.0₄6436	0.0₆1053 WBNB	1.63M	0.1690 WBNB	$104.79	0xa51...34b97
Mar 27 11:29 AM	STXon / WBNB	Buy	$0.0₄6225	0.0₆1019 WBNB	3.05M	0.3020 WBNB	$189.79	0x1f2...cc2e5
Mar 27 11:26 AM	STXon / WBNB	Sell	$0.0₄5862	0.0₇9588 WBNB	4.24M	0.4234 WBNB	$248.74	0x02a...f8528
Mar 27 11:24 AM	STXon / WBNB	Buy	$0.0₄6371	0.0₆1044 WBNB	3.14M	0.3180 WBNB	$199.93	0xd8e...0a951
Mar 27 11:21 AM	STXon / WBNB	Buy	$0.0₄5984	0.0₇9796 WBNB	4.24M	0.4000 WBNB	$253.92	0x6fc...6c36d
Mar 27 11:18 AM	STXon / WBNB	Sell	$0.0₄5515	0.0₇9025 WBNB	4.46M	0.4194 WBNB	$246.09	0xec6...6d9a5
Mar 27 11:16 AM	STXon / WBNB	Buy	$0.0₄6013	0.0₇9836 WBNB	4.46M	0.4215 WBNB	$268.36	0x7d6...1c320
Mar 27 11:13 AM	STXon / WBNB	Buy	$0.0₄5512	0.0₇9023 WBNB	7.08M	0.6000 WBNB	$390.08	0x6e6...5b4e7
Mar 27 11:10 AM	STXon / WBNB	Buy	$0.0₄4834	0.0₇7927 WBNB	9.56M	0.7000 WBNB	$461.96	0x63d...889b8
Mar 27 11:08 AM	STXon / WBNB	Buy	$0.0₄4111	0.0₇6737 WBNB	6.23M	0.4000 WBNB	$255.87	0xa7d...19f06
Mar 27 11:05 AM	STXon / WBNB	Buy	$0.0₄3720	0.0₇6100 WBNB	12.77M	0.7100 WBNB	$474.85	0xcad...da655
Mar 27 11:02 AM	STXon / WBNB	Buy	$0.0₄3077	0.0₇5048 WBNB	98.88K	0.0₂5000 WBNB	$3.04	0x253...e61ef
Mar 27 10:59 AM	STXon / WBNB	Sell	$0.0₄3070	0.0₇5041 WBNB	48.46M	3.70 WBNB	$1.49K	0x404...0a8d0
Mar 27 10:57 AM	STXon / WBNB	Buy	$0.0₄7088	0.0₆1165 WBNB	9.44M	1.00 WBNB	$669.11	0x31b...24d4a
Mar 27 10:54 AM	STXon / WBNB	Buy	$0.0₄5860	0.0₇9595 WBNB	4.56M	0.4200 WBNB	$267.30	0x4e5...7bb12
Mar 27 10:51 AM	STXon / WBNB	Buy	$0.0₄5379	0.0₇8794 WBNB	4.74M	0.4000 WBNB	$254.85	0xccd...1df18
Mar 27 10:48 AM	STXon / WBNB	Buy	$0.0₄4934	0.0₇8064 WBNB	61.89K	0.0₂5000 WBNB	$3.05	0x3ff...3c5b6
Mar 27 10:45 AM	STXon / WBNB	Buy	$0.0₄4917	0.0₇8055 WBNB	5.18M	0.4000 WBNB	$254.85	0xd94...4526a
Mar 27 10:43 AM	STXon / WBNB	Buy	$0.0₄4498	0.0₇7357 WBNB	11.30M	0.7600 WBNB	$508.31	0xe1f...99352
Mar 27 10:40 AM	STXon / WBNB	Buy	$0.0₄3744	0.0₇6118 WBNB	14.52M	0.8000 WBNB	$543.70	0x683...1cd3a
Mar 27 10:37 AM	STXon / WBNB	Buy	$0.0₄3037	0.0₇4936 WBNB	101.12K	0.0₂5000 WBNB	$3.07	0x31d...be4d5
Mar 27 10:35 AM	STXon / WBNB	Buy	$0.0₄3052	0.0₇4929 WBNB	101.26K	0.0₂5000 WBNB	$3.09	0xcbb...af785
Mar 27 10:32 AM	STXon / WBNB	Buy	$0.0₄3047	0.0₇4922 WBNB	10.91M	0.5000 WBNB	$332.34	0x25e...3f342
Mar 27 10:29 AM	STXon / WBNB	Buy	$0.0₄2631	0.0₇4249 WBNB	4.13M	0.1715 WBNB	$108.78	0xfca...8a728
Mar 27 10:27 AM	STXon / WBNB	Sell	$0.0₄2497	0.0₇4030 WBNB	4.80M	0.1990 WBNB	$119.86	0xe14...bd2c1
Mar 27 10:24 AM	STXon / WBNB	Buy	$0.0₄2654	0.0₇4286 WBNB	4.80M	0.2000 WBNB	$127.43	0xbc5...334ad
Mar 27 10:21 AM	STXon / WBNB	Buy	$0.0₄2495	0.0₇4029 WBNB	123.90K	0.0₂5000 WBNB	$3.09	0x2fd...f664d
Mar 27 10:18 AM	STXon / WBNB	Sell	$0.0₄2491	0.0₇4023 WBNB	147.52K	0.0₂5925 WBNB	$3.67	0x932...120b2
Mar 27 10:15 AM	STXon / WBNB	Buy	$0.0₄2496	0.0₇4030 WBNB	9.25M	0.3529 WBNB	$230.74	0xb16...44bf0
Mar 27 10:12 AM	STXon / WBNB	Buy	$0.0₄2228	0.0₇3597 WBNB	5.17M	0.1810 WBNB	$115.26	0xe29...6052a
Mar 27 10:09 AM	STXon / WBNB	Buy	$0.0₄2098	0.0₇3384 WBNB	147.52K	0.0₂5000 WBNB	$3.09	0x17e...ab319
Mar 27 10:07 AM	STXon / WBNB	Sell	$0.0₄2094	0.0₇3378 WBNB	32.17M	1.33 WBNB	$673.61	0xe6c...2d532
Mar 27 10:05 AM	STXon / WBNB	Buy	$0.0₄3160	0.0₇5099 WBNB	22.74M	1.00 WBNB	$718.36	0x115...e7769
Mar 27 10:02 AM	STXon / WBNB	Buy	$0.0₄2339	0.0₇3777 WBNB	4.67K	0.0₃1769 WBNB	$0.1093	0xfb4...67175

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STXon/WBNB		16h	$0.0₃1824	123	$44.12K	-	-	11.43K%	$182.34K

What is the price of Seagate Tokenized Stock (Ondo) (STXon)?

The current price for Seagate Tokenized Stock (Ondo) (STXon) on the Bsc chain is $0.0₃1824. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Seagate Tokenized Stock (Ondo) (STXon)?

The Fully Diluted Valuation (FDV) of Seagate Tokenized Stock (Ondo) (STXon) is $182.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Seagate Tokenized Stock (Ondo) (STXon)?

You can buy Seagate Tokenized Stock (Ondo) on decentralized exchanges (DEXes) on the Bsc chain. Check the Seagate Tokenized Stock (Ondo) Liquidity pools to see all available STXon trading pairs and choose the pool with the best liquidity.

What is Seagate Tokenized Stock (Ondo) (STXon) liquidity?

The total liquidity for Seagate Tokenized Stock (Ondo) (STXon) across all pools on Bsc is $3.06B. Liquidity is spread across pools, providing traders with multiple options for swapping STXon.

What is STXon, Seagate Tokenized Stock (Ondo)?

Seagate Tokenized Stock (Ondo) (STXon) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STXon is $0.0₃1824. Visit the Description tab for more details about this project.

How to trade STXon?

You can buy or sell STXon on the Bsc chain through any of available STXon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Seagate Tokenized Stock (Ondo)

Seagate Tokenized Stock (Ondo) (STXon) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031824 with a fully diluted valuation of $182.34K.

STXon/WBNB on PancakeSwap V2

Seagate Tokenized Stock (Ondo) (STXon)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Seagate Tokenized Stock (Ondo)

About Seagate Tokenized Stock (Ondo)