STXon/WBNB Pool
The live STXon/WBNB price today is $0.0141060, with a 24-hour trading volume of $49.74K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0141060
- 24h Volume
- $49.74K
- 24h Buy Volume
- $28.75K
- 24h Sell Volume
- $20.99K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 101
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Seagate Tokenized Stock (Ondo) (STXon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 751412069436617500000 STXon for -10000000000000 WBNB
- : 1.4269429149025548e+21 STXon for -10000000000000 WBNB
- : 5.394626963385767e+21 STXon for -12000000000000 WBNB
- : -1e+22 STXon for 17461472271779426000 WBNB
- : 67467551583170 STXon for -200000000000000000 WBNB
- : 362220891471207 STXon for -1000000000000000000 WBNB
- : 332117675919100 STXon for -820320000000000000 WBNB
- : 22226295302285 STXon for -51960000000000000 WBNB
- : 362186878367659 STXon for -800000000000000000 WBNB
- : -1229232822399006 STXon for 3108627868861216300 WBNB
STXon / WBNB
STXon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STXon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:19 PM | Buy | $0.0141060 | 0.0171740 | 7.51T | 0.041000 | $0.027963 | 0xbf8...fb61b |
Mar 27 02:19 PM | Buy | $0.0156175 | 0.0171014 | 14.27T | 0.041000 | $0.028811 | 0x61e...e694a |
Mar 27 02:19 PM | Buy | $0.0152939 | 0.0184825 | 53.95T | 0.041200 | $0.0159 | 0x1da...b60a9 |
Mar 27 02:19 PM | Sell | $0.0166225 | 0.0181022 | 100.00T | 17.46 | $0.026225 | 0xb65...9aecb |
Mar 27 02:16 PM | Buy | $0.031824 | 0.062992 | 674.68K | 0.2000 | $123.02 | 0x27d...a74f1 |
Mar 27 02:12 PM | Buy | $0.031784 | 0.062924 | 3.62M | 1.00 | $646.03 | 0x534...5857f |
Mar 27 02:09 PM | Buy | $0.031582 | 0.062595 | 3.32M | 0.8203 | $525.20 | 0xe69...0026b |
Mar 27 02:06 PM | Buy | $0.031427 | 0.062340 | 222.26K | 0.0520 | $31.70 | 0x31d...ab03c |
Mar 27 02:04 PM | Buy | $0.031417 | 0.062325 | 3.62M | 0.8000 | $512.87 | 0xc75...4b89d |
Mar 27 02:01 PM | Sell | $0.031272 | 0.062090 | 12.29M | 3.11 | $1.56K | 0x340...42777 |
Mar 27 01:59 PM | Buy | $0.031870 | 0.063076 | 622.94K | 0.1900 | $116.44 | 0xa3b...c2d3e |
Mar 27 01:56 PM | Buy | $0.031831 | 0.063010 | 2.71M | 0.7800 | $495.12 | 0x153...9cf72 |
Mar 27 01:53 PM | Buy | $0.031672 | 0.062748 | 3.53M | 0.9200 | $590.87 | 0xa7f...ac452 |
Mar 27 01:51 PM | Buy | $0.031497 | 0.062455 | 2.57M | 0.6088 | $385.14 | 0x55c...ed39e |
Mar 27 01:48 PM | Buy | $0.031385 | 0.062270 | 4.71M | 1.00 | $651.50 | 0xd12...4d755 |
Mar 27 01:45 PM | Buy | $0.031209 | 0.061981 | 5.42M | 1.00 | $654.59 | 0x0ad...82aba |
Mar 27 01:42 PM | Buy | $0.031045 | 0.061712 | 204.49K | 0.0350 | $21.35 | 0xda1...0ddce |
Mar 27 01:39 PM | Buy | $0.031040 | 0.061703 | 858.88K | 0.1450 | $89.28 | 0xdc6...28320 |
Mar 27 01:37 PM | Sell | $0.031014 | 0.061666 | 10.04M | 1.91 | $1.02K | 0xab5...9802b |
Mar 27 01:35 PM | Buy | $0.031336 | 0.062192 | 1.88M | 0.4019 | $251.10 | 0x673...45d41 |
Mar 27 01:32 PM | Buy | $0.031267 | 0.062076 | 24.04K | 0.025000 | $3.04 | 0x683...8f173 |
Mar 27 01:29 PM | Buy | $0.031269 | 0.062075 | 1.98M | 0.4000 | $250.99 | 0x18f...a4fca |
Mar 27 01:26 PM | Buy | $0.031200 | 0.061962 | 25.44K | 0.025000 | $3.05 | 0xdd3...36077 |
Mar 27 01:23 PM | Buy | $0.031199 | 0.061961 | 2.64M | 0.5000 | $316.19 | 0xbf1...ec180 |
Mar 27 01:20 PM | Buy | $0.031116 | 0.061824 | 2.28M | 0.4048 | $254.50 | 0xeb8...9116e |
Mar 27 01:18 PM | Buy | $0.031050 | 0.061718 | 6.28M | 1.00 | $659.50 | 0x0ba...30289 |
Mar 27 01:15 PM | Sell | $0.048969 | 0.061468 | 16.60M | 3.04 | $1.49K | 0x278...672ba |
Mar 27 01:13 PM | Buy | $0.031399 | 0.062289 | 660.29K | 0.1500 | $92.32 | 0xf29...28b39 |
Mar 27 01:10 PM | Buy | $0.031371 | 0.062244 | 4.20M | 0.8900 | $576.18 | 0xf63...8b8e7 |
Mar 27 01:07 PM | Buy | $0.031216 | 0.061988 | 4.04M | 0.7620 | $491.11 | 0x32b...32c8e |
Mar 27 01:05 PM | Buy | $0.031090 | 0.061781 | 28.03K | 0.025000 | $3.05 | 0x6e8...ce1c0 |
Mar 27 01:02 PM | Sell | $0.031089 | 0.061779 | 5.28M | 1.01 | $575.04 | 0x4c6...0d675 |
Mar 27 12:59 PM | Buy | $0.031257 | 0.062056 | 3.13M | 0.6170 | $392.91 | 0x29a...b2b85 |
Mar 27 12:57 PM | Buy | $0.031152 | 0.061885 | 4.48M | 0.7970 | $515.31 | 0x197...86888 |
Mar 27 12:54 PM | Buy | $0.031023 | 0.061674 | 5.28M | 0.8300 | $539.91 | 0xda6...938d8 |
Mar 27 12:52 PM | Sell | $0.048961 | 0.061468 | 3.78M | 0.5793 | $338.47 | 0xe81...91175 |
Mar 27 12:49 PM | Buy | $0.049830 | 0.061611 | 2.55M | 0.3991 | $250.84 | 0x620...69cbe |
Mar 27 12:46 PM | Sell | $0.049244 | 0.061512 | 18.92M | 3.71 | $1.75K | 0x9c3...a0c50 |
Mar 27 12:44 PM | Buy | $0.031560 | 0.062554 | 2.02M | 0.5000 | $314.44 | 0xd87...b527c |
Mar 27 12:41 PM | Buy | $0.031464 | 0.062398 | 2.78M | 0.6415 | $407.51 | 0x21e...370fd |
Mar 27 12:38 PM | Buy | $0.031347 | 0.062205 | 4.85M | 1.00 | $652.72 | 0x01a...6ce67 |
Mar 27 12:36 PM | Buy | $0.031172 | 0.061920 | 5.60M | 1.00 | $655.44 | 0x384...c355e |
Mar 27 12:34 PM | Sell | $0.031010 | 0.061655 | 2.59M | 0.4413 | $261.09 | 0xf5f...2ba9a |
Mar 27 12:31 PM | Buy | $0.031081 | 0.061770 | 4.10M | 0.6900 | $443.00 | 0xacc...a54f8 |
Mar 27 12:28 PM | Sell | $0.049724 | 0.061593 | 31.23K | 0.024962 | $3.04 | 0x06f...5402a |
Mar 27 12:25 PM | Buy | $0.049736 | 0.061594 | 2.59M | 0.4000 | $251.70 | 0xdcf...5fcd1 |
Mar 27 12:24 PM | Buy | $0.049132 | 0.061495 | 13.28K | 0.021990 | $1.21 | 0x801...92783 |
Mar 27 12:22 PM | Sell | $0.049132 | 0.061495 | 2.71M | 0.4183 | $247.79 | 0x24a...3e84e |
Mar 27 12:19 PM | Buy | $0.049767 | 0.061598 | 31.23K | 0.025000 | $3.05 | 0x5b1...125a3 |
Mar 27 12:16 PM | Buy | $0.049761 | 0.061597 | 4.98M | 0.7500 | $485.98 | 0x75a...b9d75 |
Mar 27 12:14 PM | Buy | $0.048643 | 0.061415 | 5.80M | 0.7700 | $501.66 | 0x634...b6d7b |
Mar 27 12:11 PM | Buy | $0.047564 | 0.061239 | 5.31M | 0.6220 | $401.27 | 0x631...aacfd |
Mar 27 12:08 PM | Buy | $0.046755 | 0.061105 | 2.71M | 0.2922 | $183.28 | 0xa82...08212 |
Mar 27 12:06 PM | Buy | $0.046378 | 0.061045 | 1.36M | 0.1400 | $86.44 | 0x010...1bbf7 |
Mar 27 12:04 PM | Sell | $0.046208 | 0.061017 | 21.59M | 2.79 | $1.34K | 0xd33...f6c86 |
Mar 27 12:01 PM | Buy | $0.031011 | 0.061654 | 4.11M | 0.6480 | $415.56 | 0xada...ccf84 |
Mar 27 11:59 AM | Buy | $0.049122 | 0.061493 | 1.23M | 0.1807 | $111.78 | 0xa99...d8ca0 |
Mar 27 11:56 AM | Buy | $0.048862 | 0.061450 | 5.12M | 0.7010 | $453.87 | 0x162...2860f |
Mar 27 11:53 AM | Buy | $0.047863 | 0.061287 | 38.79K | 0.025000 | $3.05 | 0xe27...393ad |
Mar 27 11:51 AM | Buy | $0.047862 | 0.061286 | 1.16M | 0.1476 | $91.24 | 0x65f...5896a |
Mar 27 11:49 AM | Buy | $0.047665 | 0.061253 | 2.04M | 0.2500 | $156.10 | 0x3d3...e5ac2 |
Mar 27 11:46 AM | Sell | $0.047326 | 0.061198 | 5.93M | 0.7564 | $434.08 | 0x7f5...07299 |
Mar 27 11:44 AM | Buy | $0.048368 | 0.061368 | 5.93M | 0.7600 | $495.80 | 0x345...0e0d3 |
Mar 27 11:42 AM | Sell | $0.047321 | 0.061197 | 1.75M | 0.2133 | $128.28 | 0x0c1...18474 |
Mar 27 11:39 AM | Buy | $0.047602 | 0.061244 | 2.47M | 0.3000 | $187.89 | 0x334...648dc |
Mar 27 11:35 AM | Buy | $0.047207 | 0.061179 | 5.37M | 0.6000 | $387.30 | 0x79c...9f368 |
Mar 27 11:32 AM | Buy | $0.046436 | 0.061053 | 1.63M | 0.1690 | $104.79 | 0xa51...34b97 |
Mar 27 11:29 AM | Buy | $0.046225 | 0.061019 | 3.05M | 0.3020 | $189.79 | 0x1f2...cc2e5 |
Mar 27 11:26 AM | Sell | $0.045862 | 0.079588 | 4.24M | 0.4234 | $248.74 | 0x02a...f8528 |
Mar 27 11:24 AM | Buy | $0.046371 | 0.061044 | 3.14M | 0.3180 | $199.93 | 0xd8e...0a951 |
Mar 27 11:21 AM | Buy | $0.045984 | 0.079796 | 4.24M | 0.4000 | $253.92 | 0x6fc...6c36d |
Mar 27 11:18 AM | Sell | $0.045515 | 0.079025 | 4.46M | 0.4194 | $246.09 | 0xec6...6d9a5 |
Mar 27 11:16 AM | Buy | $0.046013 | 0.079836 | 4.46M | 0.4215 | $268.36 | 0x7d6...1c320 |
Mar 27 11:13 AM | Buy | $0.045512 | 0.079023 | 7.08M | 0.6000 | $390.08 | 0x6e6...5b4e7 |
Mar 27 11:10 AM | Buy | $0.044834 | 0.077927 | 9.56M | 0.7000 | $461.96 | 0x63d...889b8 |
Mar 27 11:08 AM | Buy | $0.044111 | 0.076737 | 6.23M | 0.4000 | $255.87 | 0xa7d...19f06 |
Mar 27 11:05 AM | Buy | $0.043720 | 0.076100 | 12.77M | 0.7100 | $474.85 | 0xcad...da655 |
Mar 27 11:02 AM | Buy | $0.043077 | 0.075048 | 98.88K | 0.025000 | $3.04 | 0x253...e61ef |
Mar 27 10:59 AM | Sell | $0.043070 | 0.075041 | 48.46M | 3.70 | $1.49K | 0x404...0a8d0 |
Mar 27 10:57 AM | Buy | $0.047088 | 0.061165 | 9.44M | 1.00 | $669.11 | 0x31b...24d4a |
Mar 27 10:54 AM | Buy | $0.045860 | 0.079595 | 4.56M | 0.4200 | $267.30 | 0x4e5...7bb12 |
Mar 27 10:51 AM | Buy | $0.045379 | 0.078794 | 4.74M | 0.4000 | $254.85 | 0xccd...1df18 |
Mar 27 10:48 AM | Buy | $0.044934 | 0.078064 | 61.89K | 0.025000 | $3.05 | 0x3ff...3c5b6 |
Mar 27 10:45 AM | Buy | $0.044917 | 0.078055 | 5.18M | 0.4000 | $254.85 | 0xd94...4526a |
Mar 27 10:43 AM | Buy | $0.044498 | 0.077357 | 11.30M | 0.7600 | $508.31 | 0xe1f...99352 |
Mar 27 10:40 AM | Buy | $0.043744 | 0.076118 | 14.52M | 0.8000 | $543.70 | 0x683...1cd3a |
Mar 27 10:37 AM | Buy | $0.043037 | 0.074936 | 101.12K | 0.025000 | $3.07 | 0x31d...be4d5 |
Mar 27 10:35 AM | Buy | $0.043052 | 0.074929 | 101.26K | 0.025000 | $3.09 | 0xcbb...af785 |
Mar 27 10:32 AM | Buy | $0.043047 | 0.074922 | 10.91M | 0.5000 | $332.34 | 0x25e...3f342 |
Mar 27 10:29 AM | Buy | $0.042631 | 0.074249 | 4.13M | 0.1715 | $108.78 | 0xfca...8a728 |
Mar 27 10:27 AM | Sell | $0.042497 | 0.074030 | 4.80M | 0.1990 | $119.86 | 0xe14...bd2c1 |
Mar 27 10:24 AM | Buy | $0.042654 | 0.074286 | 4.80M | 0.2000 | $127.43 | 0xbc5...334ad |
Mar 27 10:21 AM | Buy | $0.042495 | 0.074029 | 123.90K | 0.025000 | $3.09 | 0x2fd...f664d |
Mar 27 10:18 AM | Sell | $0.042491 | 0.074023 | 147.52K | 0.025925 | $3.67 | 0x932...120b2 |
Mar 27 10:15 AM | Buy | $0.042496 | 0.074030 | 9.25M | 0.3529 | $230.74 | 0xb16...44bf0 |
Mar 27 10:12 AM | Buy | $0.042228 | 0.073597 | 5.17M | 0.1810 | $115.26 | 0xe29...6052a |
Mar 27 10:09 AM | Buy | $0.042098 | 0.073384 | 147.52K | 0.025000 | $3.09 | 0x17e...ab319 |
Mar 27 10:07 AM | Sell | $0.042094 | 0.073378 | 32.17M | 1.33 | $673.61 | 0xe6c...2d532 |
Mar 27 10:05 AM | Buy | $0.043160 | 0.075099 | 22.74M | 1.00 | $718.36 | 0x115...e7769 |
Mar 27 10:02 AM | Buy | $0.042339 | 0.073777 | 4.67K | 0.031769 | $0.1093 | 0xfb4...67175 |