💎Token

💎Token Price (💎TOK)

Date	Market	Type	Price (USD)	Price	💎TOK	2nd ASSET	Total	TXN
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₈1093	0.0₁₁1740 WBNB	7.24M	0.0₄1200 WBNB	$0.0₂7910	0xa8b...618dd
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₉9865	0.0₁₁1571 WBNB	13.91M	0.0₄2000 WBNB	$0.0137	0x7f9...8482a
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₉8223	0.0₁₁1310 WBNB	16.84M	0.0₄2000 WBNB	$0.0138	0xaa2...02588
Mar 27 06:57 AM	💎TOK / WBNB	Sell	$0.0₉6730	0.0₁₁1072 WBNB	58.40M	0.0₄9320 WBNB	$0.0393	0x2c1...2c30f
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₈1499	0.0₁₁2387 WBNB	4.33M	0.0₄1000 WBNB	$0.0₂6494	0x315...b78bc
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₈1395	0.0₁₁2221 WBNB	5.64M	0.0₄1200 WBNB	$0.0₂7864	0xd63...7f4ab
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₈1275	0.0₁₁2031 WBNB	5.11M	0.0₄1000 WBNB	$0.0₂6515	0xb7c...e7a37
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₈1180	0.0₁₁1878 WBNB	11.55M	0.0₄2000 WBNB	$0.0136	0x332...12100
Mar 27 06:57 AM	💎TOK / WBNB	Sell	$0.0₉9987	0.0₁₁1591 WBNB	144.57M	0.0627 WBNB	$0.1444	0x1b3...a0643
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₄7456	0.0₆1187 WBNB	688.17K	0.0815 WBNB	$51.31	0x91f...3e510
Mar 27 06:57 AM	💎TOK / WBNB	Buy	$0.0₄7386	0.0₆1176 WBNB	4.73M	0.5402 WBNB	$349.50	0x547...69122
Mar 27 06:56 AM	💎TOK / WBNB	Sell	$0.0₄6929	0.0₆1103 WBNB	2.91M	0.3266 WBNB	$201.71	0x647...ecefb
Mar 27 06:56 AM	💎TOK / WBNB	Buy	$0.0₄7202	0.0₆1147 WBNB	432.70K	0.0496 WBNB	$31.16	0xe83...f641e
Mar 27 06:56 AM	💎TOK / WBNB	Buy	$0.0₄7163	0.0₆1141 WBNB	3.89M	0.4327 WBNB	$278.30	0x76e...820b7
Mar 27 06:56 AM	💎TOK / WBNB	Buy	$0.0₄6801	0.0₆1083 WBNB	3.92M	0.4145 WBNB	$266.48	0x5d8...cf66c
Mar 27 06:56 AM	💎TOK / WBNB	Buy	$0.0₄6463	0.0₆1029 WBNB	4.35M	0.4361 WBNB	$280.95	0x444...b110d
Mar 27 06:55 AM	💎TOK / WBNB	Sell	$0.0₄6116	0.0₇9735 WBNB	3.61M	0.3590 WBNB	$220.98	0x915...fcdf4
Mar 27 06:55 AM	💎TOK / WBNB	Sell	$0.0₄6401	0.0₆1019 WBNB	2.76M	0.2853 WBNB	$176.50	0x7e6...8089a
Mar 27 06:55 AM	💎TOK / WBNB	Sell	$0.0₄6632	0.0₆1056 WBNB	714.14K	0.0756 WBNB	$47.35	0x943...5c4df
Mar 27 06:55 AM	💎TOK / WBNB	Buy	$0.0₄6693	0.0₆1066 WBNB	4.29M	0.4457 WBNB	$287.09	0xbd7...302bc
Mar 27 06:55 AM	💎TOK / WBNB	Buy	$0.0₄6333	0.0₆1009 WBNB	4.74M	0.4655 WBNB	$300.47	0x6d4...7b40b
Mar 27 06:55 AM	💎TOK / WBNB	Sell	$0.0₄5968	0.0₇9500 WBNB	1.90M	0.1822 WBNB	$113.40	0xa09...1fe89
Mar 27 06:55 AM	💎TOK / WBNB	Buy	$0.0₄6110	0.0₇9727 WBNB	1.63M	0.1573 WBNB	$99.57	0xbe9...ab7e1
Mar 27 06:55 AM	💎TOK / WBNB	Sell	$0.0₄5988	0.0₇9532 WBNB	1.94M	0.1867 WBNB	$116.19	0x783...be766
Mar 27 06:55 AM	💎TOK / WBNB	Sell	$0.0₄6134	0.0₇9764 WBNB	3.17M	0.3150 WBNB	$194.44	0xb7b...32514
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄6382	0.0₆1017 WBNB	4.72M	0.4664 WBNB	$300.97	0x738...067ed
Mar 27 06:54 AM	💎TOK / WBNB	Sell	$0.0₄6014	0.0₇9577 WBNB	456.77K	0.0438 WBNB	$27.47	0xa77...f6489
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄6049	0.0₇9631 WBNB	2.59M	0.2464 WBNB	$156.84	0xb94...5ae64
Mar 27 06:54 AM	💎TOK / WBNB	Sell	$0.0₄5857	0.0₇9328 WBNB	348.64K	0.0325 WBNB	$20.42	0x9fd...50ad1
Mar 27 06:54 AM	💎TOK / WBNB	Sell	$0.0₄5882	0.0₇9368 WBNB	864.67K	0.0812 WBNB	$50.86	0xf00...0b845
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄5946	0.0₇9468 WBNB	882.45K	0.0833 WBNB	$52.47	0xf0a...e6c6a
Mar 27 06:54 AM	💎TOK / WBNB	Sell	$0.0₄5882	0.0₇9366 WBNB	6.29M	0.6114 WBNB	$370.10	0xa89...09618
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄6362	0.0₆1013 WBNB	972.99K	0.0982 WBNB	$61.90	0x288...6a419
Mar 27 06:54 AM	💎TOK / WBNB	Sell	$0.0₄6284	0.0₆1001 WBNB	263.19K	0.0263 WBNB	$16.54	0xac0...e4c98
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄6305	0.0₆1004 WBNB	364.52K	0.0366 WBNB	$22.98	0x4a6...59135
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄6275	0.0₇9993 WBNB	482.63K	0.0482 WBNB	$30.28	0x51c...3ad92
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄6237	0.0₇9932 WBNB	239.40K	0.0238 WBNB	$14.93	0x08c...97a28
Mar 27 06:54 AM	💎TOK / WBNB	Sell	$0.0₄6218	0.0₇9902 WBNB	7.91M	0.8224 WBNB	$491.90	0x912...6fe82
Mar 27 06:54 AM	💎TOK / WBNB	Sell	$0.0₄6886	0.0₆1097 WBNB	132.23K	0.0145 WBNB	$9.10	0x402...49415
Mar 27 06:54 AM	💎TOK / WBNB	Buy	$0.0₄6898	0.0₆1099 WBNB	3.63M	0.3899 WBNB	$250.09	0xa9d...2b3c5
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄6577	0.0₆1048 WBNB	322.88K	0.0338 WBNB	$21.23	0xc53...c2970
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄6605	0.0₆1052 WBNB	5.17M	0.5270 WBNB	$341.15	0x1e0...90f32
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄6182	0.0₇9847 WBNB	3.82M	0.3678 WBNB	$235.86	0xf6c...f3b78
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄5896	0.0₇9391 WBNB	495.46K	0.0465 WBNB	$29.21	0xd09...de4af
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄5861	0.0₇9334 WBNB	1.96M	0.1815 WBNB	$115.05	0x816...87dd3
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄5723	0.0₇9113 WBNB	5.97M	0.5628 WBNB	$341.48	0x91a...c71f0
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄6158	0.0₇9807 WBNB	446.94K	0.0438 WBNB	$27.52	0x892...3c13c
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄6193	0.0₇9862 WBNB	4.08M	0.4120 WBNB	$252.68	0xea0...f41e7
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄6523	0.0₆1039 WBNB	3.20M	0.3388 WBNB	$208.88	0x25e...a53af
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄6799	0.0₆1083 WBNB	1.11M	0.1198 WBNB	$75.57	0xa81...d9407
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄6700	0.0₆1068 WBNB	450.14K	0.0481 WBNB	$30.16	0xa8f...413e4
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄6741	0.0₆1074 WBNB	2.70M	0.2945 WBNB	$182.08	0x527...a7af7
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄6986	0.0₆1113 WBNB	3.51M	0.3830 WBNB	$245.52	0xead...1b021
Mar 27 06:53 AM	💎TOK / WBNB	Sell	$0.0₄6669	0.0₆1063 WBNB	2.79M	0.3013 WBNB	$186.21	0xd87...dc372
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄6918	0.0₆1102 WBNB	601.73K	0.0662 WBNB	$41.63	0x347...7e4a2
Mar 27 06:53 AM	💎TOK / WBNB	Buy	$0.0₄6863	0.0₆1094 WBNB	4.17M	0.4447 WBNB	$286.22	0x15d...35424
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄6500	0.0₆1036 WBNB	75.78K	0.0₂7828 WBNB	$4.93	0x6d5...44502
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄6507	0.0₆1037 WBNB	2.72M	0.2779 WBNB	$177.14	0xc41...0a429
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄6284	0.0₆1001 WBNB	4.32M	0.4216 WBNB	$271.34	0x6b5...39854
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄5953	0.0₇9480 WBNB	2.59M	0.2418 WBNB	$153.88	0x47e...5124d
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄5768	0.0₇9185 WBNB	5.96M	0.5295 WBNB	$343.69	0xaae...b3d83
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄5372	0.0₇8554 WBNB	3.88M	0.3387 WBNB	$208.36	0x504...457ca
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄5624	0.0₇8956 WBNB	729.43K	0.0652 WBNB	$41.02	0xf5b...8b2a4
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄5575	0.0₇8878 WBNB	6.07M	0.5581 WBNB	$338.60	0x6d7...ea9b0
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄6002	0.0₇9557 WBNB	2.50M	0.2418 WBNB	$149.89	0x0d4...89ee0
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄6192	0.0₇9859 WBNB	350.59K	0.0346 WBNB	$21.71	0x906...4ef45
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄6219	0.0₇9903 WBNB	1.62M	0.1591 WBNB	$100.69	0xc14...2a8cc
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄6094	0.0₇9704 WBNB	718.05K	0.0698 WBNB	$43.76	0x1f2...e45b5
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄6149	0.0₇9791 WBNB	7.36M	0.7535 WBNB	$452.51	0xd61...09e82
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄6757	0.0₆1076 WBNB	1.16M	0.1239 WBNB	$78.21	0xd7f...22441
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄6656	0.0₆1060 WBNB	252.69K	0.0268 WBNB	$16.82	0x8bf...696ec
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄6634	0.0₆1057 WBNB	98.28K	0.0104 WBNB	$6.52	0x4fb...f50f9
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄6625	0.0₆1055 WBNB	11.56M	1.31 WBNB	$765.59	0x9f8...ce039
Mar 27 06:52 AM	💎TOK / WBNB	Buy	$0.0₄7745	0.0₆1234 WBNB	800.51K	0.0984 WBNB	$61.99	0x167...3d69a
Mar 27 06:52 AM	💎TOK / WBNB	Sell	$0.0₄7659	0.0₆1220 WBNB	3.34M	0.4159 WBNB	$255.76	0xc00...c78e3
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄8029	0.0₆1279 WBNB	948.32K	0.1207 WBNB	$76.13	0x7cb...63153
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7921	0.0₆1262 WBNB	2.89M	0.3576 WBNB	$228.65	0x4f3...bd883
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7605	0.0₆1211 WBNB	4.66M	0.5473 WBNB	$354.04	0x110...866d1
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7134	0.0₆1136 WBNB	182.03K	0.0207 WBNB	$12.98	0x1b8...36a02
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7116	0.0₆1133 WBNB	2.47M	0.2762 WBNB	$175.93	0xde5...35cdb
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄6884	0.0₆1097 WBNB	641.61K	0.0702 WBNB	$44.17	0xa5b...0f584
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄6826	0.0₆1087 WBNB	4.16M	0.4638 WBNB	$283.99	0xfdc...f32cf
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7217	0.0₆1149 WBNB	3.35M	0.3774 WBNB	$241.83	0xd60...0581f
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄6899	0.0₆1099 WBNB	94.87K	0.0104 WBNB	$6.54	0x497...6e7fa
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄6907	0.0₆1100 WBNB	3.28M	0.3675 WBNB	$226.33	0x8f6...3db3c
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄7218	0.0₆1150 WBNB	7.75M	0.9383 WBNB	$559.70	0xa41...a6509
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄8042	0.0₆1281 WBNB	2.29M	0.2886 WBNB	$183.78	0xe11...d96e3
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄7784	0.0₆1240 WBNB	668.79K	0.0831 WBNB	$52.06	0xc71...33263
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7858	0.0₆1252 WBNB	1.86M	0.2304 WBNB	$146.25	0xc1e...6a08c
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7655	0.0₆1219 WBNB	245.16K	0.0299 WBNB	$18.76	0x004...36a1e
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄7628	0.0₆1215 WBNB	1.43M	0.1747 WBNB	$108.92	0x7a7...1714e
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄7783	0.0₆1240 WBNB	167.34K	0.0207 WBNB	$13.02	0x614...ab573
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄7801	0.0₆1242 WBNB	653.08K	0.0813 WBNB	$50.94	0x603...2e39c
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄7873	0.0₆1254 WBNB	301.45K	0.0378 WBNB	$23.73	0xd63...34adf
Mar 27 06:51 AM	💎TOK / WBNB	Sell	$0.0₄7840	0.0₆1249 WBNB	13.23M	1.82 WBNB	$1.04K	0xeff...4dbf5
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄9540	0.0₆1519 WBNB	774.99K	0.1173 WBNB	$73.93	0x28f...77dee
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄9426	0.0₆1501 WBNB	538.65K	0.0807 WBNB	$50.77	0x298...fa401
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄9348	0.0₆1489 WBNB	1.75M	0.2572 WBNB	$163.32	0x0cf...43283
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄9100	0.0₆1449 WBNB	3.59M	0.5074 WBNB	$326.62	0x9b1...564d1
Mar 27 06:51 AM	💎TOK / WBNB	Buy	$0.0₄8621	0.0₆1373 WBNB	3.80M	0.5088 WBNB	$327.79	0xb03...a6d7e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
💎TOK/WBNB		12h	$0.0₄7456	555	$94.43K	-	-	111.23%	$74.56K

What is the price of 💎Token (💎TOK)?

The current price for 💎Token (💎TOK) on the Bsc chain is $0.0₄7456. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 💎Token (💎TOK)?

The Fully Diluted Valuation (FDV) of 💎Token (💎TOK) is $74.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 💎Token (💎TOK)?

You can buy 💎Token on decentralized exchanges (DEXes) on the Bsc chain. Check the 💎Token Liquidity pools to see all available 💎TOK trading pairs and choose the pool with the best liquidity.

What is 💎Token (💎TOK) liquidity?

The total liquidity for 💎Token (💎TOK) across all pools on Bsc is $9.81K. Liquidity is spread across pools, providing traders with multiple options for swapping 💎TOK.

What is 💎TOK, 💎Token?

💎Token (💎TOK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 💎TOK is $0.0₄7456. Visit the Description tab for more details about this project.

How to trade 💎TOK?

You can buy or sell 💎TOK on the Bsc chain through any of available 💎TOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 💎Token

💎Token (💎TOK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047456 with a fully diluted valuation of $74.56K.

💎TOK/WBNB on PancakeSwap V2

💎Token (💎TOK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

💎Token

About 💎Token