💎TOK/WBNB Pool
The live 💎TOK/WBNB price today is $0.081093, with a 24-hour trading volume of $94.82K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081093
- 24h Volume
- $94.82K
- 24h Buy Volume
- $49.81K
- 24h Sell Volume
- $45.01K
- Liquidity
- No data
- 24h Transactions
- 564
- 24h Buys
- 339
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
💎Token (💎TOK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 7.241746667164887e+24 💎TOK for -12000000000000 WBNB
- : 1.391096981978618e+25 💎TOK for -20000000000000 WBNB
- : 1.68428723825703e+25 💎TOK for -20000000000000 WBNB
- : -5.839684832018383e+25 💎TOK for 93196845483005 WBNB
- : 4.3328965759380055e+24 💎TOK for -10000000000000 WBNB
- : 5.637672242343714e+24 💎TOK for -12000000000000 WBNB
- : 5.109695395611093e+24 💎TOK for -10000000000000 WBNB
- : 1.1546931083837004e+25 💎TOK for -20000000000000 WBNB
- : -1.4457148142485702e+26 💎TOK for 62731470031261890 WBNB
- : 6.881720763441908e+23 💎TOK for -81500000000000000 WBNB
💎TOK / WBNB
💎TOK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 💎TOK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:57 AM | Buy | $0.081093 | 0.0111740 | 7.24M | 0.041200 | $0.027910 | 0xa8b...618dd |
Mar 27 06:57 AM | Buy | $0.099865 | 0.0111571 | 13.91M | 0.042000 | $0.0137 | 0x7f9...8482a |
Mar 27 06:57 AM | Buy | $0.098223 | 0.0111310 | 16.84M | 0.042000 | $0.0138 | 0xaa2...02588 |
Mar 27 06:57 AM | Sell | $0.096730 | 0.0111072 | 58.40M | 0.049320 | $0.0393 | 0x2c1...2c30f |
Mar 27 06:57 AM | Buy | $0.081499 | 0.0112387 | 4.33M | 0.041000 | $0.026494 | 0x315...b78bc |
Mar 27 06:57 AM | Buy | $0.081395 | 0.0112221 | 5.64M | 0.041200 | $0.027864 | 0xd63...7f4ab |
Mar 27 06:57 AM | Buy | $0.081275 | 0.0112031 | 5.11M | 0.041000 | $0.026515 | 0xb7c...e7a37 |
Mar 27 06:57 AM | Buy | $0.081180 | 0.0111878 | 11.55M | 0.042000 | $0.0136 | 0x332...12100 |
Mar 27 06:57 AM | Sell | $0.099987 | 0.0111591 | 144.57M | 0.0627 | $0.1444 | 0x1b3...a0643 |
Mar 27 06:57 AM | Buy | $0.047456 | 0.061187 | 688.17K | 0.0815 | $51.31 | 0x91f...3e510 |
Mar 27 06:57 AM | Buy | $0.047386 | 0.061176 | 4.73M | 0.5402 | $349.50 | 0x547...69122 |
Mar 27 06:56 AM | Sell | $0.046929 | 0.061103 | 2.91M | 0.3266 | $201.71 | 0x647...ecefb |
Mar 27 06:56 AM | Buy | $0.047202 | 0.061147 | 432.70K | 0.0496 | $31.16 | 0xe83...f641e |
Mar 27 06:56 AM | Buy | $0.047163 | 0.061141 | 3.89M | 0.4327 | $278.30 | 0x76e...820b7 |
Mar 27 06:56 AM | Buy | $0.046801 | 0.061083 | 3.92M | 0.4145 | $266.48 | 0x5d8...cf66c |
Mar 27 06:56 AM | Buy | $0.046463 | 0.061029 | 4.35M | 0.4361 | $280.95 | 0x444...b110d |
Mar 27 06:55 AM | Sell | $0.046116 | 0.079735 | 3.61M | 0.3590 | $220.98 | 0x915...fcdf4 |
Mar 27 06:55 AM | Sell | $0.046401 | 0.061019 | 2.76M | 0.2853 | $176.50 | 0x7e6...8089a |
Mar 27 06:55 AM | Sell | $0.046632 | 0.061056 | 714.14K | 0.0756 | $47.35 | 0x943...5c4df |
Mar 27 06:55 AM | Buy | $0.046693 | 0.061066 | 4.29M | 0.4457 | $287.09 | 0xbd7...302bc |