SwiftCash Team Wrapped SWIFT (wSWIFT)
The live SwiftCash Team Wrapped SWIFT price today is $0.035462, with a 24-hour trading volume of $141.19. wSWIFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.93K
- 24h Volume
- $141.19
- 24h Transactions
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) PancakeSwap Token (Cake) USD Coin (USDC)Liquidity Pools
USDT/wSWIFT on PancakeSwap V3Cake/wSWIFT on PancakeSwap V3USDT/wSWIFT on Uniswap V3USDC/wSWIFT on Uniswap V3Recent Transactions
- : 1.2643443132595105e+21 wSWIFT for -690222381257734500 USDT
- : 3.2968775031668783e+21 wSWIFT for -1346160670710278100 Cake
- : -1.0361785748753133e+21 wSWIFT for 423604307271314500 Cake
- : 1.0361785748753133e+21 wSWIFT for -566048799850310200 USDT
- : -1.1688096873501953e+21 wSWIFT for 477721305423719200 Cake
- : 1.1688096873501953e+21 wSWIFT for -638920000007352000 USDT
- : -4.218055186303626e+21 wSWIFT for 2305989495282883600 USDT
- : -1.939284803613584e+21 wSWIFT for 792389260777961100 Cake
- : 1.939284803613584e+21 wSWIFT for -1058422569919843800 USDT
- : -1.8162290904768496e+21 wSWIFT for 992289085143981700 USDT
SwiftCash Team Wrapped SWIFT
SwiftCash Team Wrapped SWIFT Price (wSWIFT)
| Date | Market | Type | Price (USD) | Price | wSWIFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:02 AM | wSWIFT / USDT | Buy | $0.035460 | 0.035460 USDT | 1.26K | 0.6902 USDT | $0.6903 | 0x81f...c6759 |
Mar 7 11:02 AM | wSWIFT / Cake | Buy | $0.035460 | 0.034084 Cake | 3.30K | 1.35 Cake | $1.80 | 0x54d...e1e8e |
Mar 7 11:02 AM | wSWIFT / Cake | Sell | $0.035467 | 0.034087 Cake | 1.04K | 0.4236 Cake | $0.5664 | 0x174...5e8f6 |
Mar 7 11:02 AM | wSWIFT / USDT | Buy | $0.035464 | 0.035464 USDT | 1.04K | 0.5660 USDT | $0.5661 | 0x174...5e8f6 |
Mar 7 10:48 AM | wSWIFT / Cake | Sell | $0.035471 | 0.034086 Cake | 1.17K | 0.4777 Cake | $0.6395 | 0xb39...c330f |
Mar 7 10:48 AM | wSWIFT / USDT | Buy | $0.035468 | 0.035468 USDT | 1.17K | 0.6389 USDT | $0.6390 | 0xb39...c330f |
Mar 7 09:35 AM | wSWIFT / USDT | Sell | $0.035473 | 0.035472 USDT | 4.22K | 2.31 USDT | $2.31 | 0x237...ef7be |
Mar 7 09:02 AM | wSWIFT / Cake | Sell | $0.035460 | 0.034085 Cake | 1.94K | 0.7924 Cake | $1.06 | 0x1ab...4061c |
Mar 7 09:02 AM | wSWIFT / USDT | Buy | $0.035458 | 0.035458 USDT | 1.94K | 1.06 USDT | $1.06 | 0x1ab...4061c |
Mar 7 08:17 AM | wSWIFT / USDT | Sell | $0.035464 | 0.035464 USDT | 1.82K | 0.9923 USDT | $0.9923 | 0x945...e1849 |
Mar 7 08:17 AM | wSWIFT / USDT | Sell | $0.035458 | 0.035458 USDT | 1.28K | 0.6976 USDT | $0.6975 | 0x327...f18ce |
Mar 7 08:17 AM | wSWIFT / Cake | Buy | $0.035452 | 0.034084 Cake | 1.28K | 0.5217 Cake | $0.6968 | 0x327...f18ce |
Mar 7 07:04 AM | wSWIFT / Cake | Sell | $0.035462 | 0.034085 Cake | 1.89K | 0.7717 Cake | $1.03 | 0xc26...0ac9e |
Mar 7 07:04 AM | wSWIFT / USDC | Buy | $0.035468 | 0.035468 USDC | 1.89K | 1.03 USDC | $1.03 | 0xc26...0ac9e |
Mar 7 07:03 AM | wSWIFT / Cake | Sell | $0.035460 | 0.034083 Cake | 2.75K | 1.12 Cake | $1.50 | 0x838...1f9d2 |
Mar 7 07:03 AM | wSWIFT / USDT | Buy | $0.035454 | 0.035454 USDT | 2.75K | 1.50 USDT | $1.50 | 0x838...1f9d2 |
Mar 7 06:37 AM | wSWIFT / Cake | Sell | $0.035465 | 0.034081 Cake | 1.45K | 0.5914 Cake | $0.7917 | 0xb33...d7653 |
Mar 7 06:37 AM | wSWIFT / USDT | Buy | $0.035463 | 0.035463 USDT | 1.45K | 0.7914 USDT | $0.7914 | 0xb33...d7653 |
Mar 7 05:02 AM | wSWIFT / USDT | Sell | $0.035469 | 0.035468 USDT | 906.13 | 0.4955 USDT | $0.4955 | 0x0bb...b3d2b |
Mar 7 05:02 AM | wSWIFT / Cake | Buy | $0.035465 | 0.034080 Cake | 906.13 | 0.3695 Cake | $0.4951 | 0x0bb...b3d2b |
Mar 7 04:40 AM | wSWIFT / USDT | Sell | $0.035465 | 0.035465 USDT | 2.48K | 1.36 USDT | $1.36 | 0x343...30aa9 |
Mar 7 04:40 AM | wSWIFT / Cake | Buy | $0.035457 | 0.034081 Cake | 2.48K | 1.01 Cake | $1.35 | 0x343...30aa9 |
Mar 7 04:32 AM | wSWIFT / USDT | Sell | $0.035457 | 0.035457 USDT | 1.86K | 1.02 USDT | $1.02 | 0x52a...1472f |
Mar 7 04:32 AM | wSWIFT / Cake | Buy | $0.035455 | 0.034083 Cake | 1.86K | 0.7607 Cake | $1.02 | 0x52a...1472f |
Mar 7 04:09 AM | wSWIFT / Cake | Sell | $0.035465 | 0.034084 Cake | 2.08K | 0.8496 Cake | $1.14 | 0xae9...16ad3 |
Mar 7 04:09 AM | wSWIFT / USDT | Buy | $0.035470 | 0.035470 USDT | 2.08K | 1.13 USDT | $1.14 | 0xae9...16ad3 |
Mar 7 04:05 AM | wSWIFT / Cake | Sell | $0.035464 | 0.034082 Cake | 5.29K | 2.16 Cake | $2.89 | 0x968...0049f |
Mar 7 04:05 AM | wSWIFT / USDT | Buy | $0.035451 | 0.035451 USDT | 5.29K | 2.89 USDT | $2.89 | 0x968...0049f |
Mar 7 03:47 AM | wSWIFT / Cake | Sell | $0.035472 | 0.034078 Cake | 1.45K | 0.5931 Cake | $0.7956 | 0xb32...1695a |
Mar 7 03:47 AM | wSWIFT / USDT | Buy | $0.035467 | 0.035468 USDT | 1.45K | 0.7949 USDT | $0.7948 | 0xb32...1695a |
Mar 7 03:15 AM | wSWIFT / Cake | Buy | $0.035470 | 0.034077 Cake | 2.76K | 1.13 Cake | $1.51 | 0xf0e...0e635 |
Mar 7 03:15 AM | wSWIFT / USDT | Sell | $0.035472 | 0.035473 USDT | 2.76K | 1.51 USDT | $1.51 | 0xf0e...0e635 |
Mar 7 03:10 AM | wSWIFT / USDT | Sell | $0.035464 | 0.035464 USDT | 1.46K | 0.8001 USDT | $0.8000 | 0x599...c5b99 |
Mar 7 03:10 AM | wSWIFT / Cake | Buy | $0.035462 | 0.034079 Cake | 1.46K | 0.5971 Cake | $0.7997 | 0x599...c5b99 |
Mar 7 02:40 AM | wSWIFT / Cake | Sell | $0.035462 | 0.034080 Cake | 1.57K | 0.6391 Cake | $0.8552 | 0x4c3...2b36b |
Mar 7 02:40 AM | wSWIFT / USDT | Buy | $0.035459 | 0.035459 USDT | 1.57K | 0.8547 USDT | $0.8548 | 0x4c3...2b36b |
Mar 6 11:58 PM | wSWIFT / Cake | Sell | $0.035467 | 0.034079 Cake | 1.50K | 0.6138 Cake | $0.8224 | 0x589...bf4a7 |
Mar 6 11:58 PM | wSWIFT / USDT | Buy | $0.035472 | 0.035464 USDT | 1.50K | 0.8219 USDT | $0.8231 | 0x589...bf4a7 |
Mar 6 11:38 PM | wSWIFT / Cake | Sell | $0.035470 | 0.034078 Cake | 2.31K | 0.9412 Cake | $1.26 | 0x420...07e86 |
Mar 6 11:38 PM | wSWIFT / USDT | Buy | $0.035480 | 0.035469 USDT | 2.31K | 1.26 USDT | $1.26 | 0x420...07e86 |
Mar 6 11:05 PM | wSWIFT / Cake | Sell | $0.035466 | 0.034076 Cake | 2.32K | 0.9467 Cake | $1.27 | 0x0a0...360aa |
Mar 6 11:05 PM | wSWIFT / Cake | Sell | $0.035464 | 0.034074 Cake | 1.35K | 0.5492 Cake | $0.7363 | 0xc57...f60ae |
Mar 6 11:05 PM | wSWIFT / USDT | Buy | $0.035476 | 0.035476 USDT | 1.35K | 0.7379 USDT | $0.7380 | 0xc57...f60ae |
Mar 6 10:50 PM | wSWIFT / USDT | Sell | $0.035480 | 0.035481 USDT | 2.59K | 1.42 USDT | $1.42 | 0x780...b3e63 |
Mar 6 09:59 PM | wSWIFT / USDT | Sell | $0.035472 | 0.035472 USDT | 2.07K | 1.13 USDT | $1.13 | 0xd51...2e491 |
Mar 6 09:59 PM | wSWIFT / Cake | Buy | $0.035465 | 0.034073 Cake | 2.07K | 0.8415 Cake | $1.13 | 0xd51...2e491 |
Mar 6 08:33 PM | wSWIFT / Cake | Sell | $0.035475 | 0.034075 Cake | 1.46K | 0.5969 Cake | $0.8017 | 0xf61...09863 |
Mar 6 08:33 PM | wSWIFT / USDT | Buy | $0.035465 | 0.035466 USDT | 1.46K | 0.8003 USDT | $0.8003 | 0xf61...09863 |
Mar 6 08:27 PM | wSWIFT / Cake | Sell | $0.035476 | 0.034073 Cake | 2.74K | 1.12 Cake | $1.50 | 0xc1b...3f3cb |
Mar 6 08:27 PM | wSWIFT / USDT | Buy | $0.035476 | 0.035470 USDT | 2.74K | 1.50 USDT | $1.50 | 0xc1b...3f3cb |
Mar 6 07:49 PM | wSWIFT / Cake | Sell | $0.035483 | 0.034071 Cake | 1.32K | 0.5366 Cake | $0.7223 | 0x51c...cd850 |
Mar 6 07:49 PM | wSWIFT / USDT | Buy | $0.035479 | 0.035479 USDT | 1.32K | 0.7218 USDT | $0.7219 | 0x51c...cd850 |
Mar 6 07:21 PM | wSWIFT / USDT | Sell | $0.035483 | 0.035483 USDT | 2.86K | 1.57 USDT | $1.57 | 0x2f0...7ed03 |
Mar 6 07:21 PM | wSWIFT / Cake | Buy | $0.035478 | 0.034070 Cake | 2.86K | 1.16 Cake | $1.56 | 0x2f0...7ed03 |
Mar 6 07:07 PM | wSWIFT / Cake | Buy | $0.035475 | 0.034073 Cake | 2.17K | 0.8839 Cake | $1.19 | 0x51c...7d5b6 |
Mar 6 06:22 PM | wSWIFT / Cake | Buy | $0.035474 | 0.034074 Cake | 346.11 | 0.1409 Cake | $0.1894 | 0xa4d...ed6a2 |
Mar 6 06:22 PM | wSWIFT / USDT | Sell | $0.035474 | 0.035474 USDT | 346.11 | 0.1895 USDT | $0.1894 | 0xa4d...ed6a2 |
Mar 6 06:22 PM | wSWIFT / USDT | Sell | $0.035473 | 0.035473 USDT | 1.65K | 0.9035 USDT | $0.9035 | 0xc54...58e76 |
Mar 6 06:22 PM | wSWIFT / Cake | Buy | $0.035474 | 0.034075 Cake | 1.65K | 0.6724 Cake | $0.9036 | 0xc54...58e76 |
Mar 6 06:02 PM | wSWIFT / USDT | Sell | $0.035468 | 0.035468 USDT | 3.64K | 1.99 USDT | $1.99 | 0x52f...00292 |
Mar 6 06:02 PM | wSWIFT / Cake | Buy | $0.035458 | 0.034076 Cake | 3.64K | 1.48 Cake | $1.99 | 0x52f...00292 |
Mar 6 05:37 PM | wSWIFT / USDT | Buy | $0.035456 | 0.035456 USDT | 6.00K | 3.28 USDT | $3.27 | 0x0ea...9b4d1 |
Mar 6 05:37 PM | wSWIFT / Cake | Sell | $0.035467 | 0.034079 Cake | 6.00K | 2.45 Cake | $3.28 | 0x0ea...9b4d1 |
Mar 6 05:03 PM | wSWIFT / Cake | Sell | $0.035477 | 0.034074 Cake | 2.35K | 0.9560 Cake | $1.29 | 0x528...1e4d2 |
Mar 6 05:03 PM | wSWIFT / USDT | Buy | $0.035475 | 0.035475 USDT | 2.35K | 1.28 USDT | $1.28 | 0x528...1e4d2 |
Mar 6 04:46 PM | wSWIFT / USDT | Sell | $0.035483 | 0.035483 USDT | 2.48K | 1.36 USDT | $1.36 | 0x0d7...94a7e |
Mar 6 04:46 PM | wSWIFT / Cake | Buy | $0.035477 | 0.034072 Cake | 2.48K | 1.01 Cake | $1.36 | 0x0d7...94a7e |
Mar 6 04:21 PM | wSWIFT / USDT | Buy | $0.035476 | 0.035476 USDT | 4.50K | 2.46 USDT | $2.47 | 0xf97...cf480 |
Mar 6 03:50 PM | wSWIFT / USDT | Buy | $0.035479 | 0.035475 USDT | 6.16K | 3.38 USDT | $3.37 | 0xc5b...42b81 |
Mar 6 03:34 PM | wSWIFT / USDT | Sell | $0.035495 | 0.035495 USDT | 2.67K | 1.47 USDT | $1.47 | 0xc3a...ba222 |
Mar 6 03:34 PM | wSWIFT / Cake | Buy | $0.035499 | 0.034074 Cake | 2.67K | 1.09 Cake | $1.47 | 0xc3a...ba222 |
Mar 6 03:21 PM | wSWIFT / USDT | Sell | $0.035486 | 0.035486 USDT | 3.04K | 1.67 USDT | $1.67 | 0x86b...45eac |
Mar 6 03:21 PM | wSWIFT / Cake | Buy | $0.035479 | 0.034076 Cake | 3.04K | 1.24 Cake | $1.67 | 0x86b...45eac |
Mar 6 02:58 PM | wSWIFT / Cake | Sell | $0.035464 | 0.034079 Cake | 5.33K | 2.17 Cake | $2.91 | 0xcb1...8eeac |
Mar 6 02:58 PM | wSWIFT / USDC | Buy | $0.035475 | 0.035475 USDC | 5.33K | 2.91 USDC | $2.92 | 0xcb1...8eeac |
Mar 6 02:41 PM | wSWIFT / USDT | Sell | $0.035476 | 0.035476 USDT | 3.23K | 1.77 USDT | $1.77 | 0xd99...ca2ae |
Mar 6 02:41 PM | wSWIFT / USDC | Buy | $0.035496 | 0.035496 USDC | 3.23K | 1.77 USDC | $1.77 | 0xd99...ca2ae |
Mar 6 02:38 PM | wSWIFT / USDT | Buy | $0.035466 | 0.035466 USDT | 7.10K | 3.88 USDT | $3.88 | 0x922...22486 |
Mar 6 02:36 PM | wSWIFT / USDT | Buy | $0.035487 | 0.035488 USDT | 5.38K | 2.94 USDT | $2.95 | 0x10f...d488c |
Mar 6 02:36 PM | wSWIFT / Cake | Sell | $0.035486 | 0.034074 Cake | 5.38K | 2.19 Cake | $2.95 | 0x10f...d488c |
Mar 6 02:13 PM | wSWIFT / Cake | Sell | $0.035490 | 0.034070 Cake | 5.47K | 2.23 Cake | $3.00 | 0xcbe...95a27 |
Mar 6 02:13 PM | wSWIFT / USDT | Buy | $0.035502 | 0.035502 USDT | 5.47K | 3.01 USDT | $3.01 | 0xcbe...95a27 |
Mar 6 02:11 PM | wSWIFT / USDT | Buy | $0.035490 | 0.035489 USDT | 7.67K | 4.22 USDT | $4.21 | 0xc99...f553b |
Mar 6 02:00 PM | wSWIFT / USDC | Buy | $0.035508 | 0.035508 USDC | 9.28K | 5.11 USDC | $5.11 | 0xf6d...5823e |
Mar 6 02:00 PM | wSWIFT / USDT | Buy | $0.035516 | 0.035517 USDT | 5.43K | 2.99 USDT | $3.00 | 0x9c7...8ca8b |
Mar 6 02:00 PM | wSWIFT / Cake | Sell | $0.035512 | 0.034064 Cake | 5.43K | 2.21 Cake | $2.99 | 0x9c7...8ca8b |
Mar 6 01:56 PM | wSWIFT / USDT | Buy | $0.035531 | 0.035531 USDT | 5.21K | 2.87 USDT | $2.88 | 0xac2...6114d |
Mar 6 01:56 PM | wSWIFT / Cake | Sell | $0.035536 | 0.034054 Cake | 5.21K | 2.11 Cake | $2.88 | 0xac2...6114d |
Mar 6 01:56 PM | wSWIFT / USDT | Buy | $0.035514 | 0.035514 USDT | 6.88K | 3.80 USDT | $3.79 | 0x699...d1fd7 |
Mar 6 01:12 PM | wSWIFT / Cake | Buy | $0.035531 | 0.034044 Cake | 693.57 | 0.2804 Cake | $0.3836 | 0x361...318a6 |
Mar 6 01:12 PM | wSWIFT / USDT | Sell | $0.035537 | 0.035537 USDT | 693.57 | 0.3841 USDT | $0.3840 | 0x361...318a6 |
Mar 6 01:12 PM | wSWIFT / USDT | Sell | $0.035534 | 0.035534 USDT | 1.88K | 1.04 USDT | $1.04 | 0xcdb...a4896 |
Mar 6 01:12 PM | wSWIFT / Cake | Buy | $0.035533 | 0.034046 Cake | 1.88K | 0.7624 Cake | $1.04 | 0xcdb...a4896 |
Mar 6 12:43 PM | wSWIFT / USDT | Buy | $0.035528 | 0.035528 USDT | 4.71K | 2.60 USDT | $2.60 | 0xc9e...4a5c2 |
Mar 6 12:19 PM | wSWIFT / USDT | Sell | $0.035544 | 0.035544 USDT | 3.05K | 1.69 USDT | $1.69 | 0xf1c...1a6c7 |
Mar 6 12:19 PM | wSWIFT / Cake | Buy | $0.035532 | 0.034049 Cake | 3.05K | 1.23 Cake | $1.69 | 0xf1c...1a6c7 |
Mar 6 12:11 PM | wSWIFT / Cake | Sell | $0.035543 | 0.034055 Cake | 3.86K | 1.56 Cake | $2.14 | 0x397...e9bec |
Mar 6 12:11 PM | wSWIFT / USDC | Buy | $0.035545 | 0.035545 USDC | 3.86K | 2.14 USDC | $2.14 | 0x397...e9bec |
Mar 6 12:09 PM | wSWIFT / USDT | Buy | $0.035545 | 0.035545 USDT | 7.56K | 4.19 USDT | $4.19 | 0x4ff...3d0ab |
Mar 6 12:09 PM | wSWIFT / USDT | Buy | $0.035534 | 0.035534 USDT | 6.14K | 3.40 USDT | $3.40 | 0xe9b...640d0 |
