28,748,209 Pools26,470,568 Tokens

SwiftCash Team Wrapped SWIFT (wSWIFT)

The live SwiftCash Team Wrapped SWIFT price today is $0.035462, with a 24-hour trading volume of $141.19. wSWIFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.93K
24h Volume
$141.19
24h Transactions
89

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) PancakeSwap Token (Cake) USD Coin (USDC)

Liquidity Pools

USDT/wSWIFT on PancakeSwap V3Cake/wSWIFT on PancakeSwap V3USDT/wSWIFT on Uniswap V3USDC/wSWIFT on Uniswap V3

Recent Transactions

  • : 1.2643443132595105e+21 wSWIFT for -690222381257734500 USDT
  • : 3.2968775031668783e+21 wSWIFT for -1346160670710278100 Cake
  • : -1.0361785748753133e+21 wSWIFT for 423604307271314500 Cake
  • : 1.0361785748753133e+21 wSWIFT for -566048799850310200 USDT
  • : -1.1688096873501953e+21 wSWIFT for 477721305423719200 Cake
  • : 1.1688096873501953e+21 wSWIFT for -638920000007352000 USDT
  • : -4.218055186303626e+21 wSWIFT for 2305989495282883600 USDT
  • : -1.939284803613584e+21 wSWIFT for 792389260777961100 Cake
  • : 1.939284803613584e+21 wSWIFT for -1058422569919843800 USDT
  • : -1.8162290904768496e+21 wSWIFT for 992289085143981700 USDT

SwiftCash Team Wrapped SWIFT

SwiftCash Team Wrapped SWIFT Price (wSWIFT)

DateMarketTypePrice (USD)PricewSWIFT2nd ASSETTotalTXN
Mar 7 11:02 AM
wSWIFT / USDTBuy$0.0354600.035460 USDT1.26K0.6902 USDT$0.69030x81f...c6759
Mar 7 11:02 AM
wSWIFT / CakeBuy$0.0354600.034084 Cake3.30K1.35 Cake$1.800x54d...e1e8e
Mar 7 11:02 AM
wSWIFT / CakeSell$0.0354670.034087 Cake1.04K0.4236 Cake$0.56640x174...5e8f6
Mar 7 11:02 AM
wSWIFT / USDTBuy$0.0354640.035464 USDT1.04K0.5660 USDT$0.56610x174...5e8f6
Mar 7 10:48 AM
wSWIFT / CakeSell$0.0354710.034086 Cake1.17K0.4777 Cake$0.63950xb39...c330f
Mar 7 10:48 AM
wSWIFT / USDTBuy$0.0354680.035468 USDT1.17K0.6389 USDT$0.63900xb39...c330f
Mar 7 09:35 AM
wSWIFT / USDTSell$0.0354730.035472 USDT4.22K2.31 USDT$2.310x237...ef7be
Mar 7 09:02 AM
wSWIFT / CakeSell$0.0354600.034085 Cake1.94K0.7924 Cake$1.060x1ab...4061c
Mar 7 09:02 AM
wSWIFT / USDTBuy$0.0354580.035458 USDT1.94K1.06 USDT$1.060x1ab...4061c
Mar 7 08:17 AM
wSWIFT / USDTSell$0.0354640.035464 USDT1.82K0.9923 USDT$0.99230x945...e1849
Mar 7 08:17 AM
wSWIFT / USDTSell$0.0354580.035458 USDT1.28K0.6976 USDT$0.69750x327...f18ce
Mar 7 08:17 AM
wSWIFT / CakeBuy$0.0354520.034084 Cake1.28K0.5217 Cake$0.69680x327...f18ce
Mar 7 07:04 AM
wSWIFT / CakeSell$0.0354620.034085 Cake1.89K0.7717 Cake$1.030xc26...0ac9e
Mar 7 07:04 AM
wSWIFT / USDCBuy$0.0354680.035468 USDC1.89K1.03 USDC$1.030xc26...0ac9e
Mar 7 07:03 AM
wSWIFT / CakeSell$0.0354600.034083 Cake2.75K1.12 Cake$1.500x838...1f9d2
Mar 7 07:03 AM
wSWIFT / USDTBuy$0.0354540.035454 USDT2.75K1.50 USDT$1.500x838...1f9d2
Mar 7 06:37 AM
wSWIFT / CakeSell$0.0354650.034081 Cake1.45K0.5914 Cake$0.79170xb33...d7653
Mar 7 06:37 AM
wSWIFT / USDTBuy$0.0354630.035463 USDT1.45K0.7914 USDT$0.79140xb33...d7653
Mar 7 05:02 AM
wSWIFT / USDTSell$0.0354690.035468 USDT906.130.4955 USDT$0.49550x0bb...b3d2b
Mar 7 05:02 AM
wSWIFT / CakeBuy$0.0354650.034080 Cake906.130.3695 Cake$0.49510x0bb...b3d2b
Mar 7 04:40 AM
wSWIFT / USDTSell$0.0354650.035465 USDT2.48K1.36 USDT$1.360x343...30aa9
Mar 7 04:40 AM
wSWIFT / CakeBuy$0.0354570.034081 Cake2.48K1.01 Cake$1.350x343...30aa9
Mar 7 04:32 AM
wSWIFT / USDTSell$0.0354570.035457 USDT1.86K1.02 USDT$1.020x52a...1472f
Mar 7 04:32 AM
wSWIFT / CakeBuy$0.0354550.034083 Cake1.86K0.7607 Cake$1.020x52a...1472f
Mar 7 04:09 AM
wSWIFT / CakeSell$0.0354650.034084 Cake2.08K0.8496 Cake$1.140xae9...16ad3
Mar 7 04:09 AM
wSWIFT / USDTBuy$0.0354700.035470 USDT2.08K1.13 USDT$1.140xae9...16ad3
Mar 7 04:05 AM
wSWIFT / CakeSell$0.0354640.034082 Cake5.29K2.16 Cake$2.890x968...0049f
Mar 7 04:05 AM
wSWIFT / USDTBuy$0.0354510.035451 USDT5.29K2.89 USDT$2.890x968...0049f
Mar 7 03:47 AM
wSWIFT / CakeSell$0.0354720.034078 Cake1.45K0.5931 Cake$0.79560xb32...1695a
Mar 7 03:47 AM
wSWIFT / USDTBuy$0.0354670.035468 USDT1.45K0.7949 USDT$0.79480xb32...1695a
Mar 7 03:15 AM
wSWIFT / CakeBuy$0.0354700.034077 Cake2.76K1.13 Cake$1.510xf0e...0e635
Mar 7 03:15 AM
wSWIFT / USDTSell$0.0354720.035473 USDT2.76K1.51 USDT$1.510xf0e...0e635
Mar 7 03:10 AM
wSWIFT / USDTSell$0.0354640.035464 USDT1.46K0.8001 USDT$0.80000x599...c5b99
Mar 7 03:10 AM
wSWIFT / CakeBuy$0.0354620.034079 Cake1.46K0.5971 Cake$0.79970x599...c5b99
Mar 7 02:40 AM
wSWIFT / CakeSell$0.0354620.034080 Cake1.57K0.6391 Cake$0.85520x4c3...2b36b
Mar 7 02:40 AM
wSWIFT / USDTBuy$0.0354590.035459 USDT1.57K0.8547 USDT$0.85480x4c3...2b36b
Mar 6 11:58 PM
wSWIFT / CakeSell$0.0354670.034079 Cake1.50K0.6138 Cake$0.82240x589...bf4a7
Mar 6 11:58 PM
wSWIFT / USDTBuy$0.0354720.035464 USDT1.50K0.8219 USDT$0.82310x589...bf4a7
Mar 6 11:38 PM
wSWIFT / CakeSell$0.0354700.034078 Cake2.31K0.9412 Cake$1.260x420...07e86
Mar 6 11:38 PM
wSWIFT / USDTBuy$0.0354800.035469 USDT2.31K1.26 USDT$1.260x420...07e86
Mar 6 11:05 PM
wSWIFT / CakeSell$0.0354660.034076 Cake2.32K0.9467 Cake$1.270x0a0...360aa
Mar 6 11:05 PM
wSWIFT / CakeSell$0.0354640.034074 Cake1.35K0.5492 Cake$0.73630xc57...f60ae
Mar 6 11:05 PM
wSWIFT / USDTBuy$0.0354760.035476 USDT1.35K0.7379 USDT$0.73800xc57...f60ae
Mar 6 10:50 PM
wSWIFT / USDTSell$0.0354800.035481 USDT2.59K1.42 USDT$1.420x780...b3e63
Mar 6 09:59 PM
wSWIFT / USDTSell$0.0354720.035472 USDT2.07K1.13 USDT$1.130xd51...2e491
Mar 6 09:59 PM
wSWIFT / CakeBuy$0.0354650.034073 Cake2.07K0.8415 Cake$1.130xd51...2e491
Mar 6 08:33 PM
wSWIFT / CakeSell$0.0354750.034075 Cake1.46K0.5969 Cake$0.80170xf61...09863
Mar 6 08:33 PM
wSWIFT / USDTBuy$0.0354650.035466 USDT1.46K0.8003 USDT$0.80030xf61...09863
Mar 6 08:27 PM
wSWIFT / CakeSell$0.0354760.034073 Cake2.74K1.12 Cake$1.500xc1b...3f3cb
Mar 6 08:27 PM
wSWIFT / USDTBuy$0.0354760.035470 USDT2.74K1.50 USDT$1.500xc1b...3f3cb
Mar 6 07:49 PM
wSWIFT / CakeSell$0.0354830.034071 Cake1.32K0.5366 Cake$0.72230x51c...cd850
Mar 6 07:49 PM
wSWIFT / USDTBuy$0.0354790.035479 USDT1.32K0.7218 USDT$0.72190x51c...cd850
Mar 6 07:21 PM
wSWIFT / USDTSell$0.0354830.035483 USDT2.86K1.57 USDT$1.570x2f0...7ed03
Mar 6 07:21 PM
wSWIFT / CakeBuy$0.0354780.034070 Cake2.86K1.16 Cake$1.560x2f0...7ed03
Mar 6 07:07 PM
wSWIFT / CakeBuy$0.0354750.034073 Cake2.17K0.8839 Cake$1.190x51c...7d5b6
Mar 6 06:22 PM
wSWIFT / CakeBuy$0.0354740.034074 Cake346.110.1409 Cake$0.18940xa4d...ed6a2
Mar 6 06:22 PM
wSWIFT / USDTSell$0.0354740.035474 USDT346.110.1895 USDT$0.18940xa4d...ed6a2
Mar 6 06:22 PM
wSWIFT / USDTSell$0.0354730.035473 USDT1.65K0.9035 USDT$0.90350xc54...58e76
Mar 6 06:22 PM
wSWIFT / CakeBuy$0.0354740.034075 Cake1.65K0.6724 Cake$0.90360xc54...58e76
Mar 6 06:02 PM
wSWIFT / USDTSell$0.0354680.035468 USDT3.64K1.99 USDT$1.990x52f...00292
Mar 6 06:02 PM
wSWIFT / CakeBuy$0.0354580.034076 Cake3.64K1.48 Cake$1.990x52f...00292
Mar 6 05:37 PM
wSWIFT / USDTBuy$0.0354560.035456 USDT6.00K3.28 USDT$3.270x0ea...9b4d1
Mar 6 05:37 PM
wSWIFT / CakeSell$0.0354670.034079 Cake6.00K2.45 Cake$3.280x0ea...9b4d1
Mar 6 05:03 PM
wSWIFT / CakeSell$0.0354770.034074 Cake2.35K0.9560 Cake$1.290x528...1e4d2
Mar 6 05:03 PM
wSWIFT / USDTBuy$0.0354750.035475 USDT2.35K1.28 USDT$1.280x528...1e4d2
Mar 6 04:46 PM
wSWIFT / USDTSell$0.0354830.035483 USDT2.48K1.36 USDT$1.360x0d7...94a7e
Mar 6 04:46 PM
wSWIFT / CakeBuy$0.0354770.034072 Cake2.48K1.01 Cake$1.360x0d7...94a7e
Mar 6 04:21 PM
wSWIFT / USDTBuy$0.0354760.035476 USDT4.50K2.46 USDT$2.470xf97...cf480
Mar 6 03:50 PM
wSWIFT / USDTBuy$0.0354790.035475 USDT6.16K3.38 USDT$3.370xc5b...42b81
Mar 6 03:34 PM
wSWIFT / USDTSell$0.0354950.035495 USDT2.67K1.47 USDT$1.470xc3a...ba222
Mar 6 03:34 PM
wSWIFT / CakeBuy$0.0354990.034074 Cake2.67K1.09 Cake$1.470xc3a...ba222
Mar 6 03:21 PM
wSWIFT / USDTSell$0.0354860.035486 USDT3.04K1.67 USDT$1.670x86b...45eac
Mar 6 03:21 PM
wSWIFT / CakeBuy$0.0354790.034076 Cake3.04K1.24 Cake$1.670x86b...45eac
Mar 6 02:58 PM
wSWIFT / CakeSell$0.0354640.034079 Cake5.33K2.17 Cake$2.910xcb1...8eeac
Mar 6 02:58 PM
wSWIFT / USDCBuy$0.0354750.035475 USDC5.33K2.91 USDC$2.920xcb1...8eeac
Mar 6 02:41 PM
wSWIFT / USDTSell$0.0354760.035476 USDT3.23K1.77 USDT$1.770xd99...ca2ae
Mar 6 02:41 PM
wSWIFT / USDCBuy$0.0354960.035496 USDC3.23K1.77 USDC$1.770xd99...ca2ae
Mar 6 02:38 PM
wSWIFT / USDTBuy$0.0354660.035466 USDT7.10K3.88 USDT$3.880x922...22486
Mar 6 02:36 PM
wSWIFT / USDTBuy$0.0354870.035488 USDT5.38K2.94 USDT$2.950x10f...d488c
Mar 6 02:36 PM
wSWIFT / CakeSell$0.0354860.034074 Cake5.38K2.19 Cake$2.950x10f...d488c
Mar 6 02:13 PM
wSWIFT / CakeSell$0.0354900.034070 Cake5.47K2.23 Cake$3.000xcbe...95a27
Mar 6 02:13 PM
wSWIFT / USDTBuy$0.0355020.035502 USDT5.47K3.01 USDT$3.010xcbe...95a27
Mar 6 02:11 PM
wSWIFT / USDTBuy$0.0354900.035489 USDT7.67K4.22 USDT$4.210xc99...f553b
Mar 6 02:00 PM
wSWIFT / USDCBuy$0.0355080.035508 USDC9.28K5.11 USDC$5.110xf6d...5823e
Mar 6 02:00 PM
wSWIFT / USDTBuy$0.0355160.035517 USDT5.43K2.99 USDT$3.000x9c7...8ca8b
Mar 6 02:00 PM
wSWIFT / CakeSell$0.0355120.034064 Cake5.43K2.21 Cake$2.990x9c7...8ca8b
Mar 6 01:56 PM
wSWIFT / USDTBuy$0.0355310.035531 USDT5.21K2.87 USDT$2.880xac2...6114d
Mar 6 01:56 PM
wSWIFT / CakeSell$0.0355360.034054 Cake5.21K2.11 Cake$2.880xac2...6114d
Mar 6 01:56 PM
wSWIFT / USDTBuy$0.0355140.035514 USDT6.88K3.80 USDT$3.790x699...d1fd7
Mar 6 01:12 PM
wSWIFT / CakeBuy$0.0355310.034044 Cake693.570.2804 Cake$0.38360x361...318a6
Mar 6 01:12 PM
wSWIFT / USDTSell$0.0355370.035537 USDT693.570.3841 USDT$0.38400x361...318a6
Mar 6 01:12 PM
wSWIFT / USDTSell$0.0355340.035534 USDT1.88K1.04 USDT$1.040xcdb...a4896
Mar 6 01:12 PM
wSWIFT / CakeBuy$0.0355330.034046 Cake1.88K0.7624 Cake$1.040xcdb...a4896
Mar 6 12:43 PM
wSWIFT / USDTBuy$0.0355280.035528 USDT4.71K2.60 USDT$2.600xc9e...4a5c2
Mar 6 12:19 PM
wSWIFT / USDTSell$0.0355440.035544 USDT3.05K1.69 USDT$1.690xf1c...1a6c7
Mar 6 12:19 PM
wSWIFT / CakeBuy$0.0355320.034049 Cake3.05K1.23 Cake$1.690xf1c...1a6c7
Mar 6 12:11 PM
wSWIFT / CakeSell$0.0355430.034055 Cake3.86K1.56 Cake$2.140x397...e9bec
Mar 6 12:11 PM
wSWIFT / USDCBuy$0.0355450.035545 USDC3.86K2.14 USDC$2.140x397...e9bec
Mar 6 12:09 PM
wSWIFT / USDTBuy$0.0355450.035545 USDT7.56K4.19 USDT$4.190x4ff...3d0ab
Mar 6 12:09 PM
wSWIFT / USDTBuy$0.0355340.035534 USDT6.14K3.40 USDT$3.400xe9b...640d0