ChainsawCoin

ChainsawCoin Price (CHSC)

Date	Market	Type	Price (USD)	Price	CHSC	2nd ASSET	Total	TXN
Mar 29 11:22 AM	CHSC / WBNB	Sell	$0.0₅4475	0.0₈7294 WBNB	422.48K	0.0₂3076 WBNB	$1.89	0x470...e519c
Mar 29 11:17 AM	CHSC / WBNB	Sell	$0.0₅4477	0.0₈7305 WBNB	892.64K	0.0₂6514 WBNB	$4.00	0x979...0cf98
Mar 29 10:56 AM	CHSC / WBNB	Buy	$0.0₅4486	0.0₈7327 WBNB	1.07M	0.0₂7814 WBNB	$4.78	0x1ae...f8e1c
Mar 29 09:55 AM	CHSC / WBNB	Sell	$0.0₅4478	0.0₈7300 WBNB	262.77K	0.0₂1915 WBNB	$1.18	0x48e...750fc
Mar 29 09:27 AM	CHSC / WBNB	Sell	$0.0₅4485	0.0₈7307 WBNB	170.76K	0.0₂1245 WBNB	$0.7658	0x0e7...7a63d
Mar 29 09:02 AM	CHSC / WBNB	Sell	$0.0₅4488	0.0₈7311 WBNB	834.11K	0.0₂6092 WBNB	$3.74	0xdc7...4f3db
Mar 29 08:15 AM	CHSC / WBNB	Buy	$0.0₅4502	0.0₈7332 WBNB	136.28K	0.0₂1002 WBNB	$0.6135	0x84f...8d9e4
Mar 29 07:54 AM	CHSC / WBNB	Sell	$0.0₅4498	0.0₈7329 WBNB	696.16K	0.0₂5096 WBNB	$3.13	0x824...1bb43
Mar 29 07:10 AM	CHSC / WBNB	Buy	$0.0₅4505	0.0₈7347 WBNB	423.55K	0.0₂3117 WBNB	$1.91	0x00f...0a11f
Mar 29 06:47 AM	CHSC / WBNB	Buy	$0.0₅4504	0.0₈7336 WBNB	516.55K	0.0₂3796 WBNB	$2.33	0xf36...0ec86
Mar 29 06:03 AM	CHSC / WBNB	Sell	$0.0₅4492	0.0₈7323 WBNB	130.49K	0.0₃9534 WBNB	$0.5861	0xbdd...a27f9
Mar 29 05:40 AM	CHSC / WBNB	Buy	$0.0₅4491	0.0₈7326 WBNB	976.72K	0.0₂7161 WBNB	$4.39	0x770...21050
Mar 29 05:25 AM	CHSC / WBNB	Sell	$0.0₅4474	0.0₈7301 WBNB	275.94K	0.0₂2011 WBNB	$1.23	0x625...0c093
Mar 29 05:19 AM	CHSC / WBNB	Sell	$0.0₅4476	0.0₈7308 WBNB	296.60K	0.0₂2164 WBNB	$1.33	0xa26...3bd8e
Mar 29 04:47 AM	CHSC / WBNB	Buy	$0.0₅4486	0.0₈7316 WBNB	143.82K	0.0₂1055 WBNB	$0.6451	0xb9f...56484
Mar 29 04:22 AM	CHSC / WBNB	Sell	$0.0₅4486	0.0₈7312 WBNB	130.05K	0.0₃9487 WBNB	$0.5833	0x3a7...f6c2a
Mar 29 04:15 AM	CHSC / WBNB	Buy	$0.0₅4492	0.0₈7315 WBNB	688.06K	0.0₂5040 WBNB	$3.09	0x62e...bf92f
Mar 29 04:11 AM	CHSC / WBNB	Sell	$0.0₅4482	0.0₈7298 WBNB	172.27K	0.0₂1255 WBNB	$0.7720	0xccc...3c6b8
Mar 29 03:05 AM	CHSC / WBNB	Buy	$0.0₅4480	0.0₈7302 WBNB	633.81K	0.0₂4635 WBNB	$2.84	0x893...e4538
Mar 29 02:44 AM	CHSC / WBNB	Sell	$0.0₅4469	0.0₈7286 WBNB	876.74K	0.0₂6382 WBNB	$3.92	0xfef...1e3ad
Mar 29 02:38 AM	CHSC / WBNB	Sell	$0.0₅4480	0.0₈7308 WBNB	168.57K	0.0₂1230 WBNB	$0.7551	0x566...00f49
Mar 29 02:36 AM	CHSC / WBNB	Buy	$0.0₅4482	0.0₈7312 WBNB	519.23K	0.0₂3803 WBNB	$2.33	0x1e0...033dc
Mar 29 02:19 AM	CHSC / WBNB	Sell	$0.0₅4472	0.0₈7299 WBNB	161.19K	0.0₂1174 WBNB	$0.7208	0x9ef...46335
Mar 29 02:13 AM	CHSC / WBNB	Buy	$0.0₅4474	0.0₈7303 WBNB	158.43K	0.0₂1160 WBNB	$0.7088	0x81a...3f4e7
Mar 29 02:04 AM	CHSC / WBNB	Buy	$0.0₅4471	0.0₈7299 WBNB	247.38K	0.0₂1810 WBNB	$1.11	0xc82...a310e
Mar 29 01:53 AM	CHSC / WBNB	Sell	$0.0₅4468	0.0₈7293 WBNB	107.28K	0.0₃7806 WBNB	$0.4793	0x2dc...9b37b
Mar 29 01:45 AM	CHSC / WBNB	Sell	$0.0₅4465	0.0₈7296 WBNB	819.75K	0.0₂5974 WBNB	$3.66	0x02c...e2769
Mar 29 12:55 AM	CHSC / WBNB	Sell	$0.0₅4471	0.0₈7317 WBNB	199.19K	0.0₂1455 WBNB	$0.8905	0x013...203c5
Mar 29 12:52 AM	CHSC / WBNB	Buy	$0.0₅4478	0.0₈7322 WBNB	522.18K	0.0₂3830 WBNB	$2.34	0x07e...98415
Mar 29 12:47 AM	CHSC / WBNB	Sell	$0.0₅4466	0.0₈7308 WBNB	247.25K	0.0₂1804 WBNB	$1.10	0xb7e...bb730
Mar 29 12:28 AM	CHSC / WBNB	Sell	$0.0₅4465	0.0₈7315 WBNB	295.79K	0.0₂2160 WBNB	$1.32	0x96e...16552
Mar 29 12:20 AM	CHSC / WBNB	Sell	$0.0₅4477	0.0₈7322 WBNB	444.96K	0.0₂3253 WBNB	$1.99	0xb0a...360a5
Mar 29 12:06 AM	CHSC / WBNB	Buy	$0.0₅4482	0.0₈7333 WBNB	612.22K	0.0₂4496 WBNB	$2.74	0xc63...022fd
Mar 28 11:48 PM	CHSC / WBNB	Buy	$0.0₅4470	0.0₈7318 WBNB	327.38K	0.0₂2401 WBNB	$1.46	0x339...5dfdb
Mar 28 11:09 PM	CHSC / WBNB	Buy	$0.0₅4489	0.0₈7309 WBNB	182.21K	0.0₂1335 WBNB	$0.8179	0xb7d...8780a
Mar 28 10:34 PM	CHSC / WBNB	Sell	$0.0₅4500	0.0₈7305 WBNB	245.37K	0.0₂1789 WBNB	$1.10	0x40c...61301
Mar 28 10:11 PM	CHSC / WBNB	Buy	$0.0₅4499	0.0₈7311 WBNB	243.13K	0.0₂1782 WBNB	$1.09	0x49a...208d5
Mar 28 10:05 PM	CHSC / WBNB	Sell	$0.0₅4501	0.0₈7305 WBNB	204.58K	0.0₂1492 WBNB	$0.9208	0xc34...c7f0b
Mar 28 10:00 PM	CHSC / WBNB	Sell	$0.0₅4500	0.0₈7310 WBNB	123.17K	0.0₃8983 WBNB	$0.5542	0x6cb...5ac41
Mar 28 09:45 PM	CHSC / WBNB	Buy	$0.0₅4510	0.0₈7313 WBNB	157.52K	0.0₂1155 WBNB	$0.7103	0x760...b4a84
Mar 28 09:17 PM	CHSC / WBNB	Buy	$0.0₅4512	0.0₈7309 WBNB	180.18K	0.0₂1320 WBNB	$0.8128	0xea5...5d147
Mar 28 09:00 PM	CHSC / WBNB	Sell	$0.0₅4514	0.0₈7305 WBNB	103.75K	0.0₃7561 WBNB	$0.4682	0x592...e15a8
Mar 28 08:03 PM	CHSC / WBNB	Buy	$0.0₅4510	0.0₈7307 WBNB	158.13K	0.0₂1158 WBNB	$0.7130	0x896...bae3c
Mar 28 08:00 PM	CHSC / WBNB	Sell	$0.0₅4504	0.0₈7303 WBNB	258.78K	0.0₂1886 WBNB	$1.17	0x5d0...8a433
Mar 28 07:36 PM	CHSC / WBNB	Sell	$0.0₅4506	0.0₈7310 WBNB	141.58K	0.0₂1033 WBNB	$0.6379	0x95c...612ba
Mar 28 06:49 PM	CHSC / WBNB	Buy	$0.0₅4512	0.0₈7313 WBNB	553.15K	0.0₂4052 WBNB	$2.50	0x50f...d5f58
Mar 28 06:31 PM	CHSC / WBNB	Sell	$0.0₅4501	0.0₈7299 WBNB	122.79K	0.0₃8942 WBNB	$0.5526	0x3b0...cbd3d
Mar 28 06:14 PM	CHSC / WBNB	Sell	$0.0₅4504	0.0₈7302 WBNB	873.02K	0.0₂6369 WBNB	$3.93	0x98d...d9f0e
Mar 28 06:11 PM	CHSC / WBNB	Buy	$0.0₅4518	0.0₈7325 WBNB	578.49K	0.0₂4244 WBNB	$2.61	0x9dc...5091b
Mar 28 06:07 PM	CHSC / WBNB	Sell	$0.0₅4509	0.0₈7310 WBNB	519.71K	0.0₂3793 WBNB	$2.34	0xb5f...c666f
Mar 28 06:02 PM	CHSC / WBNB	Buy	$0.0₅4514	0.0₈7323 WBNB	364.98K	0.0₂2678 WBNB	$1.65	0x566...7544b
Mar 28 05:46 PM	CHSC / WBNB	Buy	$0.0₅4504	0.0₈7314 WBNB	1.35M	0.0₂9878 WBNB	$6.08	0x4d5...bcc5c
Mar 28 05:31 PM	CHSC / WBNB	Sell	$0.0₅4482	0.0₈7279 WBNB	297.12K	0.0₂2159 WBNB	$1.33	0x265...f01e5
Mar 28 04:36 PM	CHSC / WBNB	Buy	$0.0₅4497	0.0₈7287 WBNB	1.17M	0.0₂8519 WBNB	$5.25	0x562...6b8ac
Mar 28 04:20 PM	CHSC / WBNB	Sell	$0.0₅4480	0.0₈7257 WBNB	858.59K	0.0₂6225 WBNB	$3.85	0x4bf...92b81
Mar 28 04:16 PM	CHSC / WBNB	Sell	$0.0₅4490	0.0₈7279 WBNB	825.48K	0.0₂6002 WBNB	$3.71	0x9ea...58928
Mar 28 04:01 PM	CHSC / WBNB	Buy	$0.0₅4507	0.0₈7300 WBNB	412.03K	0.0₂3013 WBNB	$1.86	0x7e9...737fe
Mar 28 03:34 PM	CHSC / WBNB	Sell	$0.0₅4505	0.0₈7289 WBNB	864.00K	0.0₂6292 WBNB	$3.89	0xf8c...8e883
Mar 28 03:24 PM	CHSC / WBNB	Buy	$0.0₅4517	0.0₈7311 WBNB	189.14K	0.0₂1386 WBNB	$0.8543	0x7d1...bf3dc
Mar 28 03:20 PM	CHSC / WBNB	Buy	$0.0₅4509	0.0₈7307 WBNB	665.66K	0.0₂4870 WBNB	$3.00	0x914...2216e
Mar 28 02:54 PM	CHSC / WBNB	Buy	$0.0₅4484	0.0₈7290 WBNB	347.78K	0.0₂2540 WBNB	$1.56	0xb08...6c06d
Mar 28 02:25 PM	CHSC / WBNB	Sell	$0.0₅4485	0.0₈7281 WBNB	205.86K	0.0₂1496 WBNB	$0.9233	0x6ea...138d5
Mar 28 02:13 PM	CHSC / WBNB	Buy	$0.0₅4485	0.0₈7286 WBNB	280.87K	0.0₂2051 WBNB	$1.26	0x1e8...65868
Mar 28 01:59 PM	CHSC / WBNB	Sell	$0.0₅4484	0.0₈7279 WBNB	282.22K	0.0₂2050 WBNB	$1.27	0xd39...cd100
Mar 28 01:31 PM	CHSC / WBNB	Buy	$0.0₅4468	0.0₈7286 WBNB	332.88K	0.0₂2430 WBNB	$1.49	0x9bd...9a647
Mar 28 12:59 PM	CHSC / WBNB	Buy	$0.0₅4459	0.0₈7278 WBNB	735.12K	0.0₂5357 WBNB	$3.28	0xaa1...4569d
Mar 28 12:56 PM	CHSC / WBNB	Buy	$0.0₅4446	0.0₈7259 WBNB	272.23K	0.0₂1981 WBNB	$1.21	0xb66...405d4
Mar 28 12:24 PM	CHSC / WBNB	Sell	$0.0₅4449	0.0₈7252 WBNB	112.78K	0.0₃8160 WBNB	$0.5017	0x4e1...4afe9
Mar 28 12:18 PM	CHSC / WBNB	Sell	$0.0₅4452	0.0₈7255 WBNB	894.90K	0.0₂6486 WBNB	$3.98	0x729...e2a2b
Mar 28 12:15 PM	CHSC / WBNB	Sell	$0.0₅4463	0.0₈7278 WBNB	703.10K	0.0₂5110 WBNB	$3.14	0x50c...c2362
Mar 28 11:46 AM	CHSC / WBNB	Buy	$0.0₅4466	0.0₈7295 WBNB	279.29K	0.0₂2042 WBNB	$1.25	0xd76...03289
Mar 28 11:35 AM	CHSC / WBNB	Sell	$0.0₅4461	0.0₈7288 WBNB	254.34K	0.0₂1850 WBNB	$1.13	0xad4...867cc
Mar 28 11:31 AM	CHSC / WBNB	Buy	$0.0₅4466	0.0₈7295 WBNB	788.69K	0.0₂5760 WBNB	$3.52	0xb93...1de49
Mar 28 11:22 AM	CHSC / WBNB	Sell	$0.0₅4452	0.0₈7275 WBNB	235.31K	0.0₂1709 WBNB	$1.05	0xb9a...83b02
Mar 28 11:03 AM	CHSC / WBNB	Sell	$0.0₅4451	0.0₈7281 WBNB	452.18K	0.0₂3287 WBNB	$2.01	0x343...e4161
Mar 28 10:57 AM	CHSC / WBNB	Sell	$0.0₅4457	0.0₈7292 WBNB	827.85K	0.0₂6030 WBNB	$3.69	0x600...138fb
Mar 28 10:53 AM	CHSC / WBNB	Buy	$0.0₅4465	0.0₈7313 WBNB	1.08M	0.0₂7883 WBNB	$4.81	0x743...7e872
Mar 28 10:40 AM	CHSC / WBNB	Buy	$0.0₅4450	0.0₈7286 WBNB	259.59K	0.0₂1896 WBNB	$1.16	0xa84...73630
Mar 28 10:22 AM	CHSC / WBNB	Sell	$0.0₅4454	0.0₈7279 WBNB	692.50K	0.0₂5034 WBNB	$3.08	0xf9d...c4025
Mar 28 09:47 AM	CHSC / WBNB	Buy	$0.0₅4465	0.0₈7297 WBNB	1.04M	0.0₂7583 WBNB	$4.64	0x4ad...6d302
Mar 28 09:39 AM	CHSC / WBNB	Buy	$0.0₅4444	0.0₈7270 WBNB	843.79K	0.0₂6141 WBNB	$3.75	0x14a...958e6
Mar 28 09:29 AM	CHSC / WBNB	Sell	$0.0₅4435	0.0₈7249 WBNB	643.46K	0.0₂4658 WBNB	$2.85	0xd41...3f43a
Mar 28 08:55 AM	CHSC / WBNB	Sell	$0.0₅4454	0.0₈7265 WBNB	101.75K	0.0₃7375 WBNB	$0.4532	0xdcd...00d03
Mar 28 08:43 AM	CHSC / WBNB	Buy	$0.0₅4456	0.0₈7268 WBNB	651.51K	0.0₂4742 WBNB	$2.90	0x87b...6bece
Mar 28 07:57 AM	CHSC / WBNB	Sell	$0.0₅4451	0.0₈7251 WBNB	198.81K	0.0₂1439 WBNB	$0.8848	0xf17...0dddc
Mar 28 06:50 AM	CHSC / WBNB	Sell	$0.0₅4449	0.0₈7256 WBNB	238.68K	0.0₂1729 WBNB	$1.06	0xf6d...37976
Mar 28 06:20 AM	CHSC / WBNB	Buy	$0.0₅4456	0.0₈7262 WBNB	277.27K	0.0₂2018 WBNB	$1.24	0xea7...fc751
Mar 28 05:10 AM	CHSC / WBNB	Sell	$0.0₅4431	0.0₈7255 WBNB	112.82K	0.0₃8166 WBNB	$0.4999	0xfe6...31256
Mar 28 04:25 AM	CHSC / WBNB	Buy	$0.0₅4437	0.0₈7258 WBNB	1.19M	0.0₂8664 WBNB	$5.29	0xaae...b33f0
Mar 28 04:01 AM	CHSC / WBNB	Sell	$0.0₅4417	0.0₈7228 WBNB	412.71K	0.0₂2978 WBNB	$1.82	0x94e...bff30
Mar 28 03:47 AM	CHSC / WBNB	Buy	$0.0₅4427	0.0₈7239 WBNB	676.07K	0.0₂4900 WBNB	$2.99	0xd12...0b0ec
Mar 28 03:27 AM	CHSC / WBNB	Sell	$0.0₅4414	0.0₈7222 WBNB	205.24K	0.0₂1479 WBNB	$0.9059	0x948...85ca3
Mar 28 02:20 AM	CHSC / WBNB	Sell	$0.0₅4418	0.0₈7227 WBNB	679.77K	0.0₂4906 WBNB	$3.00	0x08a...b69ef
Mar 28 02:01 AM	CHSC / WBNB	Sell	$0.0₅4429	0.0₈7244 WBNB	214.24K	0.0₂1549 WBNB	$0.9488	0x6d6...f09ac
Mar 28 01:12 AM	CHSC / WBNB	Buy	$0.0₅4434	0.0₈7249 WBNB	442.89K	0.0₂3216 WBNB	$1.96	0x033...b3427
Mar 28 01:06 AM	CHSC / WBNB	Buy	$0.0₅4432	0.0₈7238 WBNB	173.62K	0.0₂1260 WBNB	$0.7694	0x8b6...a45f7
Mar 28 12:58 AM	CHSC / WBNB	Sell	$0.0₅4431	0.0₈7234 WBNB	852.06K	0.0₂6157 WBNB	$3.78	0xe1d...e70db
Mar 28 12:57 AM	CHSC / WBNB	Sell	$0.0₅4445	0.0₈7255 WBNB	503.14K	0.0₂3645 WBNB	$2.24	0xeb5...e4288
Mar 28 12:50 AM	CHSC / WBNB	Buy	$0.0₅4456	0.0₈7268 WBNB	755.42K	0.0₂5497 WBNB	$3.37	0x1e8...0734c
Mar 28 12:30 AM	CHSC / WBNB	Buy	$0.0₅4447	0.0₈7249 WBNB	205.32K	0.0₂1492 WBNB	$0.9130	0xbc3...27402

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHSC/WBNB		10mo	$0.0₅4475	68	$129.21	0,00%	-0.26%	0.57%	$12.36K

What is the price of ChainsawCoin (CHSC)?

The current price for ChainsawCoin (CHSC) on the Bsc chain is $0.0₅4475. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ChainsawCoin (CHSC)?

The Fully Diluted Valuation (FDV) of ChainsawCoin (CHSC) is $12.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ChainsawCoin (CHSC)?

You can buy ChainsawCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the ChainsawCoin Liquidity pools to see all available CHSC trading pairs and choose the pool with the best liquidity.

What is ChainsawCoin (CHSC) liquidity?

The total liquidity for ChainsawCoin (CHSC) across all pools on Bsc is $2.58K. Liquidity is spread across pools, providing traders with multiple options for swapping CHSC.

What is CHSC, ChainsawCoin?

ChainsawCoin (CHSC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CHSC is $0.0₅4475. Visit the Description tab for more details about this project.

How to trade CHSC?

You can buy or sell CHSC on the Bsc chain through any of available CHSC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ChainsawCoin

ChainsawCoin is a purpose-driven memecoin designed to promote efficiency and freedom by eliminating unnecessary elements within economic systems. Inspired by the cutting power of a chainsaw, it aims to advocate for economic optimization by addressing excesses found in political and financial frameworks. This token embodies the philosophy of streamlining operations and reducing waste, emphasizing a more focused approach to economic activities. By cutting through the superfluous, ChainsawCoin strives to create a more effective and equitable environment for its users. As part of its ecosystem, ChainsawCoin provides a unique platform for users who resonate with its mission of promoting efficiency and transparency. Its community-driven nature encourages engagement and participation, fostering a sense of belonging among its supporters. Overall, ChainsawCoin serves as a symbol of the movement towards economic clarity and efficiency, appealing to those who seek to challenge the status quo and drive positive change within financial systems.

CHSC/WBNB on PancakeSwap V2

ChainsawCoin (CHSC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ChainsawCoin

About ChainsawCoin