CHSC/WBNB Pool
The live CHSC/WBNB price today is $0.054485, with a 24-hour trading volume of $141.95. This pair has changed 0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054485
- 24h Volume
- $141.95
- 24h Buy Volume
- $72.87
- 24h Sell Volume
- $69.08
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 34
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.07%
- 24 Hours
- 0.44%
Tokens in this pool
ChainsawCoin (CHSC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -1.70761e+23 CHSC for 1244869777795154 WBNB
- : -8.34112e+23 CHSC for 6091422551417733 WBNB
- : 1.362799029840012e+23 CHSC for -1001442325300455 WBNB
- : -6.96164e+23 CHSC for 5095129344185625 WBNB
- : 4.235536480047531e+23 CHSC for -3116953761121837 WBNB
- : 5.165453693640831e+23 CHSC for -3795056116277381 WBNB
- : -1.30494e+23 CHSC for 953309875659641 WBNB
- : 9.767248060065272e+23 CHSC for -7160587365274688 WBNB
- : -2.75943e+23 CHSC for 2010444486269670 WBNB
- : -2.96599e+23 CHSC for 2163088270708411 WBNB
CHSC / WBNB
CHSC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:27 AM | Sell | $0.054485 | 0.087307 | 170.76K | 0.021245 | $0.7658 | 0x0e7...7a63d |
Mar 29 09:02 AM | Sell | $0.054488 | 0.087311 | 834.11K | 0.026092 | $3.74 | 0xdc7...4f3db |
Mar 29 08:15 AM | Buy | $0.054502 | 0.087332 | 136.28K | 0.021002 | $0.6135 | 0x84f...8d9e4 |
Mar 29 07:54 AM | Sell | $0.054498 | 0.087329 | 696.16K | 0.025096 | $3.13 | 0x824...1bb43 |
Mar 29 07:10 AM | Buy | $0.054505 | 0.087347 | 423.55K | 0.023117 | $1.91 | 0x00f...0a11f |
Mar 29 06:47 AM | Buy | $0.054504 | 0.087336 | 516.55K | 0.023796 | $2.33 | 0xf36...0ec86 |
Mar 29 06:03 AM | Sell | $0.054492 | 0.087323 | 130.49K | 0.039534 | $0.5861 | 0xbdd...a27f9 |
Mar 29 05:40 AM | Buy | $0.054491 | 0.087326 | 976.72K | 0.027161 | $4.39 | 0x770...21050 |
Mar 29 05:25 AM | Sell | $0.054474 | 0.087301 | 275.94K | 0.022011 | $1.23 | 0x625...0c093 |
Mar 29 05:19 AM | Sell | $0.054476 | 0.087308 | 296.60K | 0.022164 | $1.33 | 0xa26...3bd8e |
Mar 29 04:47 AM | Buy | $0.054486 | 0.087316 | 143.82K | 0.021055 | $0.6451 | 0xb9f...56484 |
Mar 29 04:22 AM | Sell | $0.054486 | 0.087312 | 130.05K | 0.039487 | $0.5833 | 0x3a7...f6c2a |
Mar 29 04:15 AM | Buy | $0.054492 | 0.087315 | 688.06K | 0.025040 | $3.09 | 0x62e...bf92f |
Mar 29 04:11 AM | Sell | $0.054482 | 0.087298 | 172.27K | 0.021255 | $0.7720 | 0xccc...3c6b8 |
Mar 29 03:05 AM | Buy | $0.054480 | 0.087302 | 633.81K | 0.024635 | $2.84 | 0x893...e4538 |
Mar 29 02:44 AM | Sell | $0.054469 | 0.087286 | 876.74K | 0.026382 | $3.92 | 0xfef...1e3ad |
Mar 29 02:38 AM | Sell | $0.054480 | 0.087308 | 168.57K | 0.021230 | $0.7551 | 0x566...00f49 |
Mar 29 02:36 AM | Buy | $0.054482 | 0.087312 | 519.23K | 0.023803 | $2.33 | 0x1e0...033dc |
Mar 29 02:19 AM | Sell | $0.054472 | 0.087299 | 161.19K | 0.021174 | $0.7208 | 0x9ef...46335 |
Mar 29 02:13 AM | Buy | $0.054474 | 0.087303 | 158.43K | 0.021160 | $0.7088 | 0x81a...3f4e7 |
Mar 29 02:04 AM | Buy | $0.054471 | 0.087299 | 247.38K | 0.021810 | $1.11 | 0xc82...a310e |
Mar 29 01:53 AM | Sell | $0.054468 | 0.087293 | 107.28K | 0.037806 | $0.4793 | 0x2dc...9b37b |
Mar 29 01:45 AM | Sell | $0.054465 | 0.087296 | 819.75K | 0.025974 | $3.66 | 0x02c...e2769 |
Mar 29 12:55 AM | Sell | $0.054471 | 0.087317 | 199.19K | 0.021455 | $0.8905 | 0x013...203c5 |
Mar 29 12:52 AM | Buy | $0.054478 | 0.087322 | 522.18K | 0.023830 | $2.34 | 0x07e...98415 |
Mar 29 12:47 AM | Sell | $0.054466 | 0.087308 | 247.25K | 0.021804 | $1.10 | 0xb7e...bb730 |
Mar 29 12:28 AM | Sell | $0.054465 | 0.087315 | 295.79K | 0.022160 | $1.32 | 0x96e...16552 |
Mar 29 12:20 AM | Sell | $0.054477 | 0.087322 | 444.96K | 0.023253 | $1.99 | 0xb0a...360a5 |
Mar 29 12:06 AM | Buy | $0.054482 | 0.087333 | 612.22K | 0.024496 | $2.74 | 0xc63...022fd |
Mar 28 11:48 PM | Buy | $0.054470 | 0.087318 | 327.38K | 0.022401 | $1.46 | 0x339...5dfdb |
Mar 28 11:09 PM | Buy | $0.054489 | 0.087309 | 182.21K | 0.021335 | $0.8179 | 0xb7d...8780a |
Mar 28 10:34 PM | Sell | $0.054500 | 0.087305 | 245.37K | 0.021789 | $1.10 | 0x40c...61301 |
Mar 28 10:11 PM | Buy | $0.054499 | 0.087311 | 243.13K | 0.021782 | $1.09 | 0x49a...208d5 |
Mar 28 10:05 PM | Sell | $0.054501 | 0.087305 | 204.58K | 0.021492 | $0.9208 | 0xc34...c7f0b |
Mar 28 10:00 PM | Sell | $0.054500 | 0.087310 | 123.17K | 0.038983 | $0.5542 | 0x6cb...5ac41 |
Mar 28 09:45 PM | Buy | $0.054510 | 0.087313 | 157.52K | 0.021155 | $0.7103 | 0x760...b4a84 |
Mar 28 09:17 PM | Buy | $0.054512 | 0.087309 | 180.18K | 0.021320 | $0.8128 | 0xea5...5d147 |
Mar 28 09:00 PM | Sell | $0.054514 | 0.087305 | 103.75K | 0.037561 | $0.4682 | 0x592...e15a8 |
Mar 28 08:03 PM | Buy | $0.054510 | 0.087307 | 158.13K | 0.021158 | $0.7130 | 0x896...bae3c |
Mar 28 08:00 PM | Sell | $0.054504 | 0.087303 | 258.78K | 0.021886 | $1.17 | 0x5d0...8a433 |
Mar 28 07:36 PM | Sell | $0.054506 | 0.087310 | 141.58K | 0.021033 | $0.6379 | 0x95c...612ba |
Mar 28 06:49 PM | Buy | $0.054512 | 0.087313 | 553.15K | 0.024052 | $2.50 | 0x50f...d5f58 |
Mar 28 06:31 PM | Sell | $0.054501 | 0.087299 | 122.79K | 0.038942 | $0.5526 | 0x3b0...cbd3d |
Mar 28 06:14 PM | Sell | $0.054504 | 0.087302 | 873.02K | 0.026369 | $3.93 | 0x98d...d9f0e |
Mar 28 06:11 PM | Buy | $0.054518 | 0.087325 | 578.49K | 0.024244 | $2.61 | 0x9dc...5091b |
Mar 28 06:07 PM | Sell | $0.054509 | 0.087310 | 519.71K | 0.023793 | $2.34 | 0xb5f...c666f |
Mar 28 06:02 PM | Buy | $0.054514 | 0.087323 | 364.98K | 0.022678 | $1.65 | 0x566...7544b |
Mar 28 05:46 PM | Buy | $0.054504 | 0.087314 | 1.35M | 0.029878 | $6.08 | 0x4d5...bcc5c |
Mar 28 05:31 PM | Sell | $0.054482 | 0.087279 | 297.12K | 0.022159 | $1.33 | 0x265...f01e5 |
Mar 28 04:36 PM | Buy | $0.054497 | 0.087287 | 1.17M | 0.028519 | $5.25 | 0x562...6b8ac |
Mar 28 04:20 PM | Sell | $0.054480 | 0.087257 | 858.59K | 0.026225 | $3.85 | 0x4bf...92b81 |
Mar 28 04:16 PM | Sell | $0.054490 | 0.087279 | 825.48K | 0.026002 | $3.71 | 0x9ea...58928 |
Mar 28 04:01 PM | Buy | $0.054507 | 0.087300 | 412.03K | 0.023013 | $1.86 | 0x7e9...737fe |
Mar 28 03:34 PM | Sell | $0.054505 | 0.087289 | 864.00K | 0.026292 | $3.89 | 0xf8c...8e883 |
Mar 28 03:24 PM | Buy | $0.054517 | 0.087311 | 189.14K | 0.021386 | $0.8543 | 0x7d1...bf3dc |
Mar 28 03:20 PM | Buy | $0.054509 | 0.087307 | 665.66K | 0.024870 | $3.00 | 0x914...2216e |
Mar 28 02:54 PM | Buy | $0.054484 | 0.087290 | 347.78K | 0.022540 | $1.56 | 0xb08...6c06d |
Mar 28 02:25 PM | Sell | $0.054485 | 0.087281 | 205.86K | 0.021496 | $0.9233 | 0x6ea...138d5 |
Mar 28 02:13 PM | Buy | $0.054485 | 0.087286 | 280.87K | 0.022051 | $1.26 | 0x1e8...65868 |
Mar 28 01:59 PM | Sell | $0.054484 | 0.087279 | 282.22K | 0.022050 | $1.27 | 0xd39...cd100 |
Mar 28 01:31 PM | Buy | $0.054468 | 0.087286 | 332.88K | 0.022430 | $1.49 | 0x9bd...9a647 |
Mar 28 12:59 PM | Buy | $0.054459 | 0.087278 | 735.12K | 0.025357 | $3.28 | 0xaa1...4569d |
Mar 28 12:56 PM | Buy | $0.054446 | 0.087259 | 272.23K | 0.021981 | $1.21 | 0xb66...405d4 |
Mar 28 12:24 PM | Sell | $0.054449 | 0.087252 | 112.78K | 0.038160 | $0.5017 | 0x4e1...4afe9 |
Mar 28 12:18 PM | Sell | $0.054452 | 0.087255 | 894.90K | 0.026486 | $3.98 | 0x729...e2a2b |
Mar 28 12:15 PM | Sell | $0.054463 | 0.087278 | 703.10K | 0.025110 | $3.14 | 0x50c...c2362 |
Mar 28 11:46 AM | Buy | $0.054466 | 0.087295 | 279.29K | 0.022042 | $1.25 | 0xd76...03289 |
Mar 28 11:35 AM | Sell | $0.054461 | 0.087288 | 254.34K | 0.021850 | $1.13 | 0xad4...867cc |
Mar 28 11:31 AM | Buy | $0.054466 | 0.087295 | 788.69K | 0.025760 | $3.52 | 0xb93...1de49 |
Mar 28 11:22 AM | Sell | $0.054452 | 0.087275 | 235.31K | 0.021709 | $1.05 | 0xb9a...83b02 |
Mar 28 11:03 AM | Sell | $0.054451 | 0.087281 | 452.18K | 0.023287 | $2.01 | 0x343...e4161 |
Mar 28 10:57 AM | Sell | $0.054457 | 0.087292 | 827.85K | 0.026030 | $3.69 | 0x600...138fb |
Mar 28 10:53 AM | Buy | $0.054465 | 0.087313 | 1.08M | 0.027883 | $4.81 | 0x743...7e872 |
Mar 28 10:40 AM | Buy | $0.054450 | 0.087286 | 259.59K | 0.021896 | $1.16 | 0xa84...73630 |
Mar 28 10:22 AM | Sell | $0.054454 | 0.087279 | 692.50K | 0.025034 | $3.08 | 0xf9d...c4025 |
Mar 28 09:47 AM | Buy | $0.054465 | 0.087297 | 1.04M | 0.027583 | $4.64 | 0x4ad...6d302 |
Mar 28 09:39 AM | Buy | $0.054444 | 0.087270 | 843.79K | 0.026141 | $3.75 | 0x14a...958e6 |
Mar 28 09:29 AM | Sell | $0.054435 | 0.087249 | 643.46K | 0.024658 | $2.85 | 0xd41...3f43a |
Mar 28 08:55 AM | Sell | $0.054454 | 0.087265 | 101.75K | 0.037375 | $0.4532 | 0xdcd...00d03 |
Mar 28 08:43 AM | Buy | $0.054456 | 0.087268 | 651.51K | 0.024742 | $2.90 | 0x87b...6bece |
Mar 28 07:57 AM | Sell | $0.054451 | 0.087251 | 198.81K | 0.021439 | $0.8848 | 0xf17...0dddc |
Mar 28 06:50 AM | Sell | $0.054449 | 0.087256 | 238.68K | 0.021729 | $1.06 | 0xf6d...37976 |
Mar 28 06:20 AM | Buy | $0.054456 | 0.087262 | 277.27K | 0.022018 | $1.24 | 0xea7...fc751 |
Mar 28 05:10 AM | Sell | $0.054431 | 0.087255 | 112.82K | 0.038166 | $0.4999 | 0xfe6...31256 |
Mar 28 04:25 AM | Buy | $0.054437 | 0.087258 | 1.19M | 0.028664 | $5.29 | 0xaae...b33f0 |
Mar 28 04:01 AM | Sell | $0.054417 | 0.087228 | 412.71K | 0.022978 | $1.82 | 0x94e...bff30 |
Mar 28 03:47 AM | Buy | $0.054427 | 0.087239 | 676.07K | 0.024900 | $2.99 | 0xd12...0b0ec |
Mar 28 03:27 AM | Sell | $0.054414 | 0.087222 | 205.24K | 0.021479 | $0.9059 | 0x948...85ca3 |
Mar 28 02:20 AM | Sell | $0.054418 | 0.087227 | 679.77K | 0.024906 | $3.00 | 0x08a...b69ef |
Mar 28 02:01 AM | Sell | $0.054429 | 0.087244 | 214.24K | 0.021549 | $0.9488 | 0x6d6...f09ac |
Mar 28 01:12 AM | Buy | $0.054434 | 0.087249 | 442.89K | 0.023216 | $1.96 | 0x033...b3427 |
Mar 28 01:06 AM | Buy | $0.054432 | 0.087238 | 173.62K | 0.021260 | $0.7694 | 0x8b6...a45f7 |
Mar 28 12:58 AM | Sell | $0.054431 | 0.087234 | 852.06K | 0.026157 | $3.78 | 0xe1d...e70db |
Mar 28 12:57 AM | Sell | $0.054445 | 0.087255 | 503.14K | 0.023645 | $2.24 | 0xeb5...e4288 |
Mar 28 12:50 AM | Buy | $0.054456 | 0.087268 | 755.42K | 0.025497 | $3.37 | 0x1e8...0734c |
Mar 28 12:30 AM | Buy | $0.054447 | 0.087249 | 205.32K | 0.021492 | $0.9130 | 0xbc3...27402 |
Mar 27 11:26 PM | Sell | $0.054430 | 0.087243 | 750.49K | 0.025430 | $3.32 | 0xa6f...082f1 |
Mar 27 10:34 PM | Buy | $0.054434 | 0.087262 | 184.54K | 0.021343 | $0.8181 | 0xd60...a6bda |
Mar 27 09:22 PM | Sell | $0.054439 | 0.087258 | 110.85K | 0.038027 | $0.4920 | 0x47d...34949 |
Mar 27 09:04 PM | Buy | $0.054439 | 0.087260 | 462.23K | 0.023362 | $2.05 | 0xfdb...d36cf |