Crowns (CWS)
The live Crowns price today is $0.0243, with a 24-hour trading volume of $2.31K. CWS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0243
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.39K
- 24h Volume
- $2.31K
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CWS/WBNB on PancakeSwap V2Recent Transactions
- : 163807111028718370000 CWS for -6475245011844780 WBNB
- : -1e+21 CWS for 39443167733763420 WBNB
- : 407167313878645900000 CWS for -16172592353660066 WBNB
- : -1e+21 CWS for 39600562854943260 WBNB
- : -2.8692595088085657e+21 CWS for 115122921679775840 WBNB
- : -1e+21 CWS for 40653232308812080 WBNB
- : 989680715568287800000 CWS for -40436381927204820 WBNB
- : -129263200227024130000 CWS for 5239632459554685 WBNB
- : 278179413275402140000 CWS for -11326690588847524 WBNB
- : -2.0767948446001487e+21 CWS for 84658649349675580 WBNB
Crowns
Crowns Price (CWS)
| Date | Market | Type | Price (USD) | Price | CWS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:07 PM | CWS / WBNB | Buy | $0.0243 | 0.043946 WBNB | 163.81 | 0.026476 WBNB | $3.98 | 0xff6...7d60f |
Mar 28 09:43 PM | CWS / WBNB | Sell | $0.0243 | 0.043941 WBNB | 1.00K | 0.0394 WBNB | $24.30 | 0xf6a...ea723 |
Mar 28 09:08 PM | CWS / WBNB | Buy | $0.0245 | 0.043968 WBNB | 407.17 | 0.0162 WBNB | $9.98 | 0x197...dbceb |
Mar 28 09:06 PM | CWS / WBNB | Sell | $0.0245 | 0.043957 WBNB | 1.00K | 0.0396 WBNB | $24.45 | 0x89a...d927e |
Mar 28 08:46 PM | CWS / WBNB | Sell | $0.0246 | 0.043984 WBNB | 2.87K | 0.1151 WBNB | $70.60 | 0xa66...0095a |
Mar 28 08:44 PM | CWS / WBNB | Sell | $0.0251 | 0.044062 WBNB | 1.00K | 0.0407 WBNB | $25.08 | 0x5a8...91862 |
Mar 28 08:18 PM | CWS / WBNB | Buy | $0.0253 | 0.044090 WBNB | 989.68 | 0.0404 WBNB | $25.00 | 0x716...726e6 |
Mar 28 08:07 PM | CWS / WBNB | Sell | $0.0251 | 0.044062 WBNB | 129.26 | 0.025240 WBNB | $3.24 | 0x49d...81017 |
Mar 28 08:06 PM | CWS / WBNB | Buy | $0.0251 | 0.044066 WBNB | 278.18 | 0.0113 WBNB | $6.98 | 0xbb3...3add5 |
Mar 28 08:05 PM | CWS / WBNB | Sell | $0.0251 | 0.044058 WBNB | 2.08K | 0.0847 WBNB | $52.05 | 0xdf1...5f08e |
Mar 28 08:04 PM | CWS / WBNB | Sell | $0.0254 | 0.044116 WBNB | 270.45 | 0.0111 WBNB | $6.87 | 0xe7e...a8ba7 |
Mar 28 08:03 PM | CWS / WBNB | Sell | $0.0254 | 0.044124 WBNB | 3.68K | 0.1532 WBNB | $93.56 | 0x47e...70e14 |
Mar 28 08:03 PM | CWS / WBNB | Sell | $0.0261 | 0.044230 WBNB | 1.00K | 0.0423 WBNB | $26.10 | 0xd51...87769 |
Mar 28 08:01 PM | CWS / WBNB | Buy | $0.0263 | 0.044259 WBNB | 151.74 | 0.026476 WBNB | $3.99 | 0x502...97aa6 |
Mar 28 08:01 PM | CWS / WBNB | Buy | $0.0262 | 0.044255 WBNB | 684.85 | 0.0291 WBNB | $17.97 | 0xdc2...2d33b |
Mar 28 08:00 PM | CWS / WBNB | Buy | $0.0261 | 0.044235 WBNB | 993.80 | 0.0420 WBNB | $25.95 | 0x55e...d9342 |
Mar 28 08:00 PM | CWS / WBNB | Buy | $0.0259 | 0.044205 WBNB | 1.42K | 0.0595 WBNB | $36.81 | 0xbdd...23323 |
Mar 28 08:00 PM | CWS / WBNB | Buy | $0.0257 | 0.044164 WBNB | 937.52 | 0.0390 WBNB | $24.07 | 0x554...b21ba |
Mar 28 08:00 PM | CWS / WBNB | Buy | $0.0255 | 0.044137 WBNB | 470.46 | 0.0195 WBNB | $12.00 | 0xd70...101d1 |
Mar 28 07:58 PM | CWS / WBNB | Sell | $0.0254 | 0.044124 WBNB | 720.39 | 0.0297 WBNB | $18.31 | 0xbec...bc079 |
Mar 28 07:58 PM | CWS / WBNB | Buy | $0.0255 | 0.044145 WBNB | 2.82K | 0.1161 WBNB | $72.08 | 0xefc...b22ee |
Mar 28 07:58 PM | CWS / WBNB | Buy | $0.0251 | 0.044065 WBNB | 720.39 | 0.0293 WBNB | $18.05 | 0xbef...ad5b1 |
Mar 28 07:57 PM | CWS / WBNB | Buy | $0.0249 | 0.044045 WBNB | 1.00K | 0.0405 WBNB | $24.98 | 0x920...254ee |
Mar 28 07:55 PM | CWS / WBNB | Buy | $0.0248 | 0.044018 WBNB | 160.92 | 0.026478 WBNB | $3.98 | 0x995...1776e |
Mar 28 07:55 PM | CWS / WBNB | Buy | $0.0247 | 0.044013 WBNB | 1.00K | 0.0402 WBNB | $24.82 | 0x302...b7b6b |
Mar 28 07:55 PM | CWS / WBNB | Sell | $0.0246 | 0.043986 WBNB | 169.62 | 0.026747 WBNB | $4.17 | 0x2f1...4c9e0 |
Mar 28 07:55 PM | CWS / WBNB | Sell | $0.0246 | 0.043991 WBNB | 567.84 | 0.0226 WBNB | $13.97 | 0x3f8...68106 |
Mar 28 07:55 PM | CWS / WBNB | Buy | $0.0247 | 0.044006 WBNB | 954.35 | 0.0382 WBNB | $23.56 | 0x1fc...2c7ea |
Mar 28 07:55 PM | CWS / WBNB | Buy | $0.0245 | 0.043980 WBNB | 737.46 | 0.0293 WBNB | $18.09 | 0xf9f...5ad07 |
Mar 28 07:53 PM | CWS / WBNB | Buy | $0.0244 | 0.043960 WBNB | 408.50 | 0.0162 WBNB | $9.97 | 0x547...30067 |
Mar 28 07:49 PM | CWS / WBNB | Buy | $0.0243 | 0.043949 WBNB | 163.72 | 0.026478 WBNB | $3.98 | 0xe3e...b7f8c |
Mar 28 07:48 PM | CWS / WBNB | Buy | $0.0243 | 0.043945 WBNB | 286.93 | 0.0113 WBNB | $6.97 | 0xc81...12a6e |
Mar 28 07:19 PM | CWS / WBNB | Buy | $0.0243 | 0.043937 WBNB | 740.59 | 0.0292 WBNB | $17.96 | 0xbcc...d0cc2 |
Mar 28 07:02 PM | CWS / WBNB | Buy | $0.0242 | 0.043918 WBNB | 413.07 | 0.0162 WBNB | $9.98 | 0xd6a...28bbb |
Mar 28 06:43 PM | CWS / WBNB | Sell | $0.0241 | 0.043907 WBNB | 1.00K | 0.0391 WBNB | $24.09 | 0x983...65dba |
Mar 28 06:21 PM | CWS / WBNB | Sell | $0.0242 | 0.043933 WBNB | 2.76K | 0.1095 WBNB | $67.04 | 0x627...821d8 |
Mar 28 06:16 PM | CWS / WBNB | Buy | $0.0247 | 0.044007 WBNB | 403.80 | 0.0162 WBNB | $9.98 | 0x9ee...2f6b2 |
Mar 28 06:15 PM | CWS / WBNB | Buy | $0.0247 | 0.043996 WBNB | 404.94 | 0.0162 WBNB | $9.98 | 0x6e4...34d0d |
Mar 28 06:14 PM | CWS / WBNB | Buy | $0.0246 | 0.043985 WBNB | 693.97 | 0.0277 WBNB | $17.06 | 0x348...99128 |
Mar 28 06:14 PM | CWS / WBNB | Sell | $0.0245 | 0.043967 WBNB | 741.97 | 0.0294 WBNB | $18.16 | 0x3f5...cec87 |
Mar 28 06:14 PM | CWS / WBNB | Buy | $0.0246 | 0.043987 WBNB | 2.36K | 0.0937 WBNB | $58.16 | 0xba1...f94cc |
Mar 28 06:14 PM | CWS / WBNB | Buy | $0.0242 | 0.043924 WBNB | 741.97 | 0.0291 WBNB | $17.96 | 0x768...93733 |
Mar 28 06:14 PM | CWS / WBNB | Buy | $0.0241 | 0.043904 WBNB | 580.64 | 0.0227 WBNB | $13.98 | 0x6b9...cb22d |
Mar 28 06:14 PM | CWS / WBNB | Buy | $0.0240 | 0.043889 WBNB | 659.99 | 0.0257 WBNB | $15.83 | 0xb31...1f818 |
Mar 28 06:13 PM | CWS / WBNB | Buy | $0.0239 | 0.043872 WBNB | 1.05K | 0.0405 WBNB | $25.01 | 0x40a...b1e1b |
Mar 28 06:09 PM | CWS / WBNB | Sell | $0.0237 | 0.043845 WBNB | 2.21 | 0.048469 WBNB | $0.0524 | 0xd3f...53252 |
Mar 28 05:27 PM | CWS / WBNB | Sell | $0.0237 | 0.043845 WBNB | 1.00K | 0.0385 WBNB | $23.69 | 0x921...5ea5c |
Mar 28 05:26 PM | CWS / WBNB | Sell | $0.0239 | 0.043871 WBNB | 1.00K | 0.0387 WBNB | $23.85 | 0xdba...10a05 |
Mar 28 05:12 PM | CWS / WBNB | Sell | $0.0240 | 0.043897 WBNB | 1.17K | 0.0456 WBNB | $28.10 | 0x515...2ef46 |
Mar 28 05:12 PM | CWS / WBNB | Sell | $0.0242 | 0.043927 WBNB | 705.86 | 0.0277 WBNB | $17.10 | 0x55e...4041f |
Mar 28 05:12 PM | CWS / WBNB | Buy | $0.0243 | 0.043946 WBNB | 4.36K | 0.1699 WBNB | $106.10 | 0xb48...3b0c2 |
Mar 28 05:12 PM | CWS / WBNB | Buy | $0.0236 | 0.043832 WBNB | 705.86 | 0.0271 WBNB | $16.69 | 0xa0b...13a16 |
Mar 28 05:12 PM | CWS / WBNB | Buy | $0.0235 | 0.043815 WBNB | 763.05 | 0.0291 WBNB | $17.96 | 0x713...704f6 |
Mar 28 05:10 PM | CWS / WBNB | Buy | $0.0234 | 0.043795 WBNB | 996.59 | 0.0378 WBNB | $23.33 | 0xba4...47874 |
Mar 28 05:10 PM | CWS / WBNB | Buy | $0.0233 | 0.043771 WBNB | 1.07K | 0.0403 WBNB | $24.90 | 0x63f...e44b4 |
Mar 28 05:09 PM | CWS / WBNB | Buy | $0.0231 | 0.043744 WBNB | 575.96 | 0.0216 WBNB | $13.31 | 0x331...fc53d |
Mar 28 05:09 PM | CWS / WBNB | Buy | $0.0230 | 0.043730 WBNB | 990.12 | 0.0369 WBNB | $22.79 | 0x5fa...4aaaa |
Mar 28 05:09 PM | CWS / WBNB | Buy | $0.0229 | 0.043706 WBNB | 2.21 | 0.048203 WBNB | $0.0505 | 0x63f...12370 |
Mar 28 05:09 PM | CWS / WBNB | Sell | $0.0229 | 0.043706 WBNB | 187.12 | 0.026921 WBNB | $4.28 | 0x63f...12370 |
Mar 28 05:09 PM | CWS / WBNB | Sell | $0.0229 | 0.043710 WBNB | 592.54 | 0.0220 WBNB | $13.56 | 0x83d...106f9 |
Mar 28 05:09 PM | CWS / WBNB | Buy | $0.0230 | 0.043725 WBNB | 2.08K | 0.0772 WBNB | $47.82 | 0xe41...44434 |
Mar 28 05:09 PM | CWS / WBNB | Buy | $0.0227 | 0.043675 WBNB | 779.66 | 0.0286 WBNB | $17.68 | 0x9f6...f01c7 |
Mar 28 05:09 PM | CWS / WBNB | Buy | $0.0226 | 0.043656 WBNB | 592.85 | 0.0217 WBNB | $13.37 | 0xda5...6ca80 |
Mar 28 04:31 PM | CWS / WBNB | Sell | $0.0225 | 0.043642 WBNB | 2.07K | 0.0756 WBNB | $46.47 | 0xd79...5fb87 |
Mar 28 04:31 PM | CWS / WBNB | Sell | $0.0228 | 0.043691 WBNB | 1.00K | 0.0369 WBNB | $22.78 | 0xbf5...03c23 |
Mar 28 04:18 PM | CWS / WBNB | Sell | $0.0229 | 0.043715 WBNB | 1.74K | 0.0650 WBNB | $40.00 | 0xac9...00fcc |
Mar 28 03:53 PM | CWS / WBNB | Buy | $0.0232 | 0.043758 WBNB | 426.92 | 0.0161 WBNB | $9.90 | 0x324...42eb4 |
Mar 28 03:11 PM | CWS / WBNB | Buy | $0.0231 | 0.043747 WBNB | 1.00K | 0.0376 WBNB | $23.14 | 0xf63...11416 |
Mar 28 03:07 PM | CWS / WBNB | Buy | $0.0229 | 0.043723 WBNB | 783.64 | 0.0292 WBNB | $17.95 | 0x884...f98c5 |
Mar 28 03:07 PM | CWS / WBNB | Sell | $0.0228 | 0.043704 WBNB | 1.01K | 0.0373 WBNB | $22.91 | 0x5dc...e1c70 |
Mar 28 03:07 PM | CWS / WBNB | Buy | $0.0229 | 0.043728 WBNB | 1.01K | 0.0374 WBNB | $23.05 | 0xf7b...a73fc |
Mar 28 03:07 PM | CWS / WBNB | Sell | $0.0228 | 0.043704 WBNB | 1.11K | 0.0412 WBNB | $25.35 | 0xca7...68803 |
Mar 28 03:07 PM | CWS / WBNB | Buy | $0.0230 | 0.043731 WBNB | 1.11K | 0.0415 WBNB | $25.54 | 0xa4d...dfb9c |
Mar 28 03:04 PM | CWS / WBNB | Buy | $0.0228 | 0.043704 WBNB | 611.87 | 0.0227 WBNB | $13.94 | 0x55e...0603c |
Mar 28 01:32 PM | CWS / WBNB | Buy | $0.0226 | 0.043689 WBNB | 617.28 | 0.0228 WBNB | $13.96 | 0x389...eacab |
Mar 28 08:33 AM | CWS / WBNB | Sell | $0.0225 | 0.043674 WBNB | 1.00K | 0.0368 WBNB | $22.54 | 0x443...0d7b1 |
Mar 28 08:25 AM | CWS / WBNB | Buy | $0.0227 | 0.043698 WBNB | 1.10K | 0.0407 WBNB | $25.00 | 0xdf5...43d5c |
Mar 28 08:24 AM | CWS / WBNB | Buy | $0.0225 | 0.043672 WBNB | 310.00 | 0.0114 WBNB | $6.99 | 0xe05...b8687 |
Mar 28 08:01 AM | CWS / WBNB | Buy | $0.0225 | 0.043664 WBNB | 1.11K | 0.0407 WBNB | $25.01 | 0x0f2...43835 |
Mar 28 07:02 AM | CWS / WBNB | Sell | $0.0223 | 0.043638 WBNB | 1.72K | 0.0628 WBNB | $38.45 | 0x6d4...0f0c1 |
Mar 28 06:51 AM | CWS / WBNB | Buy | $0.0226 | 0.043679 WBNB | 796.98 | 0.0293 WBNB | $17.98 | 0xd28...f7202 |
Mar 28 06:49 AM | CWS / WBNB | Buy | $0.0224 | 0.043660 WBNB | 622.70 | 0.0228 WBNB | $13.98 | 0x124...4b136 |
Mar 28 06:48 AM | CWS / WBNB | Buy | $0.0224 | 0.043645 WBNB | 312.29 | 0.0114 WBNB | $6.98 | 0xf06...e3ac1 |
Mar 28 05:16 AM | CWS / WBNB | Sell | $0.0222 | 0.043638 WBNB | 224.53 | 0.028152 WBNB | $4.99 | 0x3bd...999f8 |
Mar 28 04:56 AM | CWS / WBNB | Buy | $0.0223 | 0.043643 WBNB | 807.72 | 0.0294 WBNB | $17.97 | 0xbeb...2f2f5 |
Mar 28 04:50 AM | CWS / WBNB | Buy | $0.0221 | 0.043624 WBNB | 631.24 | 0.0229 WBNB | $13.98 | 0xf20...8a5fc |
Mar 28 04:38 AM | CWS / WBNB | Sell | $0.0221 | 0.043609 WBNB | 2.23K | 0.0810 WBNB | $49.24 | 0x5b1...1eefd |
Mar 28 04:36 AM | CWS / WBNB | Sell | $0.0224 | 0.043662 WBNB | 1.27K | 0.0465 WBNB | $28.33 | 0xa68...0f3bf |
Mar 28 04:28 AM | CWS / WBNB | Sell | $0.0226 | 0.043692 WBNB | 1.89K | 0.0701 WBNB | $42.67 | 0x86f...5d95b |
Mar 28 04:20 AM | CWS / WBNB | Buy | $0.0228 | 0.043738 WBNB | 787.03 | 0.0294 WBNB | $17.97 | 0xf46...7d289 |
Mar 28 04:19 AM | CWS / WBNB | Buy | $0.0227 | 0.043718 WBNB | 2.54K | 0.0940 WBNB | $57.80 | 0x606...d7c49 |
Mar 28 04:19 AM | CWS / WBNB | Buy | $0.0224 | 0.043657 WBNB | 1.12K | 0.0408 WBNB | $24.99 | 0x402...657c1 |
Mar 28 04:18 AM | CWS / WBNB | Buy | $0.0222 | 0.043631 WBNB | 314.58 | 0.0114 WBNB | $6.99 | 0xd1a...a7b4d |
Mar 28 04:18 AM | CWS / WBNB | Buy | $0.0222 | 0.043623 WBNB | 811.83 | 0.0294 WBNB | $17.99 | 0xb8b...b0ca8 |
Mar 28 04:17 AM | CWS / WBNB | Buy | $0.0220 | 0.043605 WBNB | 452.89 | 0.0163 WBNB | $9.98 | 0xbf7...2ccf3 |
Mar 28 04:16 AM | CWS / WBNB | Buy | $0.0220 | 0.043594 WBNB | 317.73 | 0.0114 WBNB | $6.97 | 0x80b...a6133 |
Mar 28 04:16 AM | CWS / WBNB | Buy | $0.0219 | 0.043587 WBNB | 455.00 | 0.0163 WBNB | $9.97 | 0x7c6...4ae36 |
Mar 28 04:15 AM | CWS / WBNB | Buy | $0.0218 | 0.043576 WBNB | 822.40 | 0.0294 WBNB | $17.96 | 0x6ab...14298 |
Mar 28 04:13 AM | CWS / WBNB | Buy | $0.0217 | 0.043558 WBNB | 642.67 | 0.0229 WBNB | $13.96 | 0x126...3eeb6 |
Mar 28 04:13 AM | CWS / WBNB | Buy | $0.0216 | 0.043543 WBNB | 830.14 | 0.0294 WBNB | $17.96 | 0x756...1ba19 |
