CWS/WBNB Pool
The live CWS/WBNB price today is $0.0242, with a 24-hour trading volume of $1.73K. This pair has changed 12.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0242
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $662.10
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 55
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.83%
- 6 Hours
- 6.78%
- 24 Hours
- 12.72%
Tokens in this pool
Crowns (CWS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 413066841659115700000 CWS for -16199747660487548 WBNB
- : -1e+21 CWS for 39099260520767340 WBNB
- : -2.764679235318e+21 CWS for 109474855683059660 WBNB
- : 403804405912686300000 CWS for -16197904208120388 WBNB
- : 404938743729416770000 CWS for -16198961413010216 WBNB
- : 693966600000000100000 CWS for -27658079389410400 WBNB
- : -741971236788186300000 CWS for 29428408809415556 WBNB
- : 2.364815965929516e+21 CWS for -93749821559053740 WBNB
- : 741971236788186300000 CWS for -29108601122534070 WBNB
- : 580639431132437000000 CWS for -22678644951490676 WBNB
CWS / WBNB
CWS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CWS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:02 PM | Buy | $0.0242 | 0.043918 | 413.07 | 0.0162 | $9.98 | 0xd6a...28bbb |
Mar 28 06:43 PM | Sell | $0.0241 | 0.043907 | 1.00K | 0.0391 | $24.09 | 0x983...65dba |
Mar 28 06:21 PM | Sell | $0.0242 | 0.043933 | 2.76K | 0.1095 | $67.04 | 0x627...821d8 |
Mar 28 06:16 PM | Buy | $0.0247 | 0.044007 | 403.80 | 0.0162 | $9.98 | 0x9ee...2f6b2 |
Mar 28 06:15 PM | Buy | $0.0247 | 0.043996 | 404.94 | 0.0162 | $9.98 | 0x6e4...34d0d |
Mar 28 06:14 PM | Buy | $0.0246 | 0.043985 | 693.97 | 0.0277 | $17.06 | 0x348...99128 |
Mar 28 06:14 PM | Sell | $0.0245 | 0.043967 | 741.97 | 0.0294 | $18.16 | 0x3f5...cec87 |
Mar 28 06:14 PM | Buy | $0.0246 | 0.043987 | 2.36K | 0.0937 | $58.16 | 0xba1...f94cc |
Mar 28 06:14 PM | Buy | $0.0242 | 0.043924 | 741.97 | 0.0291 | $17.96 | 0x768...93733 |
Mar 28 06:14 PM | Buy | $0.0241 | 0.043904 | 580.64 | 0.0227 | $13.98 | 0x6b9...cb22d |
Mar 28 06:14 PM | Buy | $0.0240 | 0.043889 | 659.99 | 0.0257 | $15.83 | 0xb31...1f818 |
Mar 28 06:13 PM | Buy | $0.0239 | 0.043872 | 1.05K | 0.0405 | $25.01 | 0x40a...b1e1b |
Mar 28 06:09 PM | Sell | $0.0237 | 0.043845 | 2.21 | 0.048469 | $0.0524 | 0xd3f...53252 |
Mar 28 05:27 PM | Sell | $0.0237 | 0.043845 | 1.00K | 0.0385 | $23.69 | 0x921...5ea5c |
Mar 28 05:26 PM | Sell | $0.0239 | 0.043871 | 1.00K | 0.0387 | $23.85 | 0xdba...10a05 |
Mar 28 05:12 PM | Sell | $0.0240 | 0.043897 | 1.17K | 0.0456 | $28.10 | 0x515...2ef46 |
Mar 28 05:12 PM | Sell | $0.0242 | 0.043927 | 705.86 | 0.0277 | $17.10 | 0x55e...4041f |
Mar 28 05:12 PM | Buy | $0.0243 | 0.043946 | 4.36K | 0.1699 | $106.10 | 0xb48...3b0c2 |
Mar 28 05:12 PM | Buy | $0.0236 | 0.043832 | 705.86 | 0.0271 | $16.69 | 0xa0b...13a16 |
Mar 28 05:12 PM | Buy | $0.0235 | 0.043815 | 763.05 | 0.0291 | $17.96 | 0x713...704f6 |
Mar 28 05:10 PM | Buy | $0.0234 | 0.043795 | 996.59 | 0.0378 | $23.33 | 0xba4...47874 |
Mar 28 05:10 PM | Buy | $0.0233 | 0.043771 | 1.07K | 0.0403 | $24.90 | 0x63f...e44b4 |
Mar 28 05:09 PM | Buy | $0.0231 | 0.043744 | 575.96 | 0.0216 | $13.31 | 0x331...fc53d |
Mar 28 05:09 PM | Buy | $0.0230 | 0.043730 | 990.12 | 0.0369 | $22.79 | 0x5fa...4aaaa |
Mar 28 05:09 PM | Buy | $0.0229 | 0.043706 | 2.21 | 0.048203 | $0.0505 | 0x63f...12370 |
Mar 28 05:09 PM | Sell | $0.0229 | 0.043706 | 187.12 | 0.026921 | $4.28 | 0x63f...12370 |
Mar 28 05:09 PM | Sell | $0.0229 | 0.043710 | 592.54 | 0.0220 | $13.56 | 0x83d...106f9 |
Mar 28 05:09 PM | Buy | $0.0230 | 0.043725 | 2.08K | 0.0772 | $47.82 | 0xe41...44434 |
Mar 28 05:09 PM | Buy | $0.0227 | 0.043675 | 779.66 | 0.0286 | $17.68 | 0x9f6...f01c7 |
Mar 28 05:09 PM | Buy | $0.0226 | 0.043656 | 592.85 | 0.0217 | $13.37 | 0xda5...6ca80 |
Mar 28 04:31 PM | Sell | $0.0225 | 0.043642 | 2.07K | 0.0756 | $46.47 | 0xd79...5fb87 |
Mar 28 04:31 PM | Sell | $0.0228 | 0.043691 | 1.00K | 0.0369 | $22.78 | 0xbf5...03c23 |
Mar 28 04:18 PM | Sell | $0.0229 | 0.043715 | 1.74K | 0.0650 | $40.00 | 0xac9...00fcc |
Mar 28 03:53 PM | Buy | $0.0232 | 0.043758 | 426.92 | 0.0161 | $9.90 | 0x324...42eb4 |
Mar 28 03:11 PM | Buy | $0.0231 | 0.043747 | 1.00K | 0.0376 | $23.14 | 0xf63...11416 |
Mar 28 03:07 PM | Buy | $0.0229 | 0.043723 | 783.64 | 0.0292 | $17.95 | 0x884...f98c5 |
Mar 28 03:07 PM | Sell | $0.0228 | 0.043704 | 1.01K | 0.0373 | $22.91 | 0x5dc...e1c70 |
Mar 28 03:07 PM | Buy | $0.0229 | 0.043728 | 1.01K | 0.0374 | $23.05 | 0xf7b...a73fc |
Mar 28 03:07 PM | Sell | $0.0228 | 0.043704 | 1.11K | 0.0412 | $25.35 | 0xca7...68803 |
Mar 28 03:07 PM | Buy | $0.0230 | 0.043731 | 1.11K | 0.0415 | $25.54 | 0xa4d...dfb9c |
Mar 28 03:04 PM | Buy | $0.0228 | 0.043704 | 611.87 | 0.0227 | $13.94 | 0x55e...0603c |
Mar 28 01:32 PM | Buy | $0.0226 | 0.043689 | 617.28 | 0.0228 | $13.96 | 0x389...eacab |
Mar 28 08:33 AM | Sell | $0.0225 | 0.043674 | 1.00K | 0.0368 | $22.54 | 0x443...0d7b1 |
Mar 28 08:25 AM | Buy | $0.0227 | 0.043698 | 1.10K | 0.0407 | $25.00 | 0xdf5...43d5c |
Mar 28 08:24 AM | Buy | $0.0225 | 0.043672 | 310.00 | 0.0114 | $6.99 | 0xe05...b8687 |
Mar 28 08:01 AM | Buy | $0.0225 | 0.043664 | 1.11K | 0.0407 | $25.01 | 0x0f2...43835 |
Mar 28 07:02 AM | Sell | $0.0223 | 0.043638 | 1.72K | 0.0628 | $38.45 | 0x6d4...0f0c1 |
Mar 28 06:51 AM | Buy | $0.0226 | 0.043679 | 796.98 | 0.0293 | $17.98 | 0xd28...f7202 |
Mar 28 06:49 AM | Buy | $0.0224 | 0.043660 | 622.70 | 0.0228 | $13.98 | 0x124...4b136 |
Mar 28 06:48 AM | Buy | $0.0224 | 0.043645 | 312.29 | 0.0114 | $6.98 | 0xf06...e3ac1 |
Mar 28 05:16 AM | Sell | $0.0222 | 0.043638 | 224.53 | 0.028152 | $4.99 | 0x3bd...999f8 |
Mar 28 04:56 AM | Buy | $0.0223 | 0.043643 | 807.72 | 0.0294 | $17.97 | 0xbeb...2f2f5 |
Mar 28 04:50 AM | Buy | $0.0221 | 0.043624 | 631.24 | 0.0229 | $13.98 | 0xf20...8a5fc |
Mar 28 04:38 AM | Sell | $0.0221 | 0.043609 | 2.23K | 0.0810 | $49.24 | 0x5b1...1eefd |
Mar 28 04:36 AM | Sell | $0.0224 | 0.043662 | 1.27K | 0.0465 | $28.33 | 0xa68...0f3bf |
Mar 28 04:28 AM | Sell | $0.0226 | 0.043692 | 1.89K | 0.0701 | $42.67 | 0x86f...5d95b |
Mar 28 04:20 AM | Buy | $0.0228 | 0.043738 | 787.03 | 0.0294 | $17.97 | 0xf46...7d289 |
Mar 28 04:19 AM | Buy | $0.0227 | 0.043718 | 2.54K | 0.0940 | $57.80 | 0x606...d7c49 |
Mar 28 04:19 AM | Buy | $0.0224 | 0.043657 | 1.12K | 0.0408 | $24.99 | 0x402...657c1 |
Mar 28 04:18 AM | Buy | $0.0222 | 0.043631 | 314.58 | 0.0114 | $6.99 | 0xd1a...a7b4d |
Mar 28 04:18 AM | Buy | $0.0222 | 0.043623 | 811.83 | 0.0294 | $17.99 | 0xb8b...b0ca8 |
Mar 28 04:17 AM | Buy | $0.0220 | 0.043605 | 452.89 | 0.0163 | $9.98 | 0xbf7...2ccf3 |
Mar 28 04:16 AM | Buy | $0.0220 | 0.043594 | 317.73 | 0.0114 | $6.97 | 0x80b...a6133 |
Mar 28 04:16 AM | Buy | $0.0219 | 0.043587 | 455.00 | 0.0163 | $9.97 | 0x7c6...4ae36 |
Mar 28 04:15 AM | Buy | $0.0218 | 0.043576 | 822.40 | 0.0294 | $17.96 | 0x6ab...14298 |
Mar 28 04:13 AM | Buy | $0.0217 | 0.043558 | 642.67 | 0.0229 | $13.96 | 0x126...3eeb6 |
Mar 28 04:13 AM | Buy | $0.0216 | 0.043543 | 830.14 | 0.0294 | $17.96 | 0x756...1ba19 |
Mar 28 04:11 AM | Buy | $0.0215 | 0.043524 | 648.71 | 0.0229 | $13.96 | 0xb59...08720 |
Mar 28 04:10 AM | Buy | $0.0214 | 0.043510 | 651.35 | 0.0229 | $13.96 | 0x405...3a6d5 |
Mar 28 04:10 AM | Buy | $0.0213 | 0.043495 | 1.17K | 0.0408 | $24.97 | 0xe9d...cb0aa |
Mar 28 03:35 AM | Buy | $0.0211 | 0.043470 | 188.23 | 0.026543 | $3.97 | 0x95c...b7877 |
Mar 28 12:56 AM | Sell | $0.0212 | 0.043465 | 2.70K | 0.0941 | $57.32 | 0x0a5...d9d54 |
Mar 27 10:50 PM | Sell | $0.0215 | 0.043525 | 983.81 | 0.0347 | $21.18 | 0x638...95c1f |
Mar 27 10:49 PM | Sell | $0.0217 | 0.043547 | 877.75 | 0.0311 | $19.02 | 0x88a...ddd1f |
Mar 27 10:37 PM | Buy | $0.0218 | 0.043567 | 823.53 | 0.0294 | $17.92 | 0x2c0...ed70a |
Mar 27 10:36 PM | Buy | $0.0216 | 0.043548 | 629.17 | 0.0223 | $13.62 | 0x8c7...5fd01 |
Mar 27 10:31 PM | Buy | $0.0216 | 0.043534 | 461.32 | 0.0163 | $9.95 | 0xc87...82963 |
Mar 27 10:23 PM | Buy | $0.0215 | 0.043524 | 596.86 | 0.0210 | $12.84 | 0x541...f516f |
Mar 27 10:12 PM | Buy | $0.0214 | 0.043510 | 634.67 | 0.0223 | $13.60 | 0x30d...5b811 |
Mar 27 03:44 PM | Sell | $0.0214 | 0.043496 | 729.14 | 0.0255 | $15.61 | 0x7bb...1a60e |
Mar 27 02:59 PM | Sell | $0.0214 | 0.043513 | 2.10K | 0.0742 | $44.99 | 0xa40...ebc68 |
Mar 27 02:55 PM | Sell | $0.0217 | 0.043560 | 716.26 | 0.0255 | $15.51 | 0x6ef...c953a |
Mar 27 02:10 PM | Sell | $0.0218 | 0.043576 | 921.68 | 0.0330 | $20.08 | 0x3cc...59c11 |
Mar 27 02:03 PM | Buy | $0.0219 | 0.043597 | 637.57 | 0.0229 | $13.97 | 0x260...18886 |
Mar 27 02:03 PM | Sell | $0.0218 | 0.043583 | 723.31 | 0.0259 | $15.78 | 0xff6...c4c0b |
Mar 27 02:03 PM | Sell | $0.0219 | 0.043599 | 1.55K | 0.0561 | $34.06 | 0x0bf...6084d |
Mar 27 02:03 PM | Sell | $0.0221 | 0.043635 | 4.44K | 0.1633 | $98.25 | 0x338...d8a61 |
Mar 27 02:03 PM | Buy | $0.0228 | 0.043742 | 5.43K | 0.2000 | $123.63 | 0x010...f8a36 |
Mar 27 02:03 PM | Buy | $0.0220 | 0.043612 | 1.55K | 0.0560 | $34.18 | 0xb24...3d3a7 |
Mar 27 12:50 PM | Sell | $0.0218 | 0.043576 | 217.65 | 0.027769 | $4.75 | 0xfb5...67387 |
Mar 27 12:50 PM | Sell | $0.0219 | 0.043581 | 559.68 | 0.0200 | $12.23 | 0x1dd...b15ec |
Mar 27 12:50 PM | Buy | $0.0219 | 0.043594 | 1.18K | 0.0422 | $25.82 | 0xa68...30712 |
Mar 27 12:50 PM | Buy | $0.0218 | 0.043567 | 777.33 | 0.0277 | $16.92 | 0x581...3cba1 |
Mar 27 11:01 AM | Buy | $0.0216 | 0.043549 | 322.78 | 0.0115 | $6.96 | 0xb30...e7bef |
Mar 27 10:40 AM | Buy | $0.0217 | 0.043542 | 645.18 | 0.0229 | $13.97 | 0xa9b...68690 |
Mar 27 10:38 AM | Buy | $0.0216 | 0.043527 | 460.35 | 0.0163 | $9.95 | 0xa93...fcfcb |
Mar 27 01:08 AM | Buy | $0.0221 | 0.043517 | 812.86 | 0.0286 | $17.97 | 0x837...97713 |
Mar 27 01:08 AM | Sell | $0.0220 | 0.043499 | 133.57 | 0.024664 | $2.94 | 0x95d...2db2e |
Mar 27 01:08 AM | Sell | $0.0220 | 0.043502 | 652.15 | 0.0228 | $14.35 | 0xf98...5cbd1 |
Mar 27 01:08 AM | Buy | $0.0221 | 0.043516 | 1.16K | 0.0407 | $25.60 | 0x8c9...fbd19 |