Community Doge Coin (CCDOGE)
The live Community Doge Coin price today is $0.0103335, with a 24-hour trading volume of $136.40. CCDOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0103335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.50K
- 24h Volume
- $136.40
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CCDOGE/WBNB on PancakeSwap V2Recent Transactions
- : 232061687388129360000 CCDOGE for -12682678664923320 WBNB
- : 5600879165381525 CCDOGE for -305984849770 WBNB
- : 59231619877986300000 CCDOGE for -3235604408790015 WBNB
- : -143185956995548700000 CCDOGE for 7783721746030619 WBNB
- : -286370113182768500000 CCDOGE for 15578210547559698 WBNB
- : -1.05e+21 CCDOGE for 57243252041563576 WBNB
- : -55911454192710975000 CCDOGE for 3053634029379653 WBNB
- : -1.05e+21 CCDOGE for 57450138027254430 WBNB
- : -74548483990825450000 CCDOGE for 4086371083151538 WBNB
- : -1.05e+21 CCDOGE for 57662024706665450 WBNB
Community Doge Coin
Community Doge Coin Price (CCDOGE)
| Date | Market | Type | Price (USD) | Price | CCDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:44 PM | CCDOGE / WBNB | Buy | $0.0103335 | 0.0135454 WBNB | 232.06B | 0.0127 WBNB | $7.74 | 0x58d...dce8f |
Mar 28 09:50 PM | CCDOGE / WBNB | Buy | $0.0103358 | 0.0135450 WBNB | 5.60M | 0.063060 WBNB | $0.031881 | 0x434...0d80a |
Mar 28 05:33 PM | CCDOGE / WBNB | Buy | $0.0103356 | 0.0135450 WBNB | 59.23B | 0.023236 WBNB | $1.99 | 0xdc7...d8078 |
Mar 28 05:09 PM | CCDOGE / WBNB | Sell | $0.0103362 | 0.0135449 WBNB | 143.19B | 0.027784 WBNB | $4.81 | 0xd9e...7b7da |
Mar 28 04:37 PM | CCDOGE / WBNB | Sell | $0.0103364 | 0.0135451 WBNB | 286.37B | 0.0156 WBNB | $9.63 | 0xa56...247ed |
Mar 28 04:35 PM | CCDOGE / WBNB | Sell | $0.0103368 | 0.0135457 WBNB | 1.05T | 0.0572 WBNB | $35.36 | 0x45d...0f71c |
Mar 28 04:30 PM | CCDOGE / WBNB | Sell | $0.0103379 | 0.0135475 WBNB | 55.91B | 0.023054 WBNB | $1.89 | 0xed4...e4f86 |
Mar 28 04:30 PM | CCDOGE / WBNB | Sell | $0.0103380 | 0.0135476 WBNB | 1.05T | 0.0575 WBNB | $35.48 | 0xed4...e4f86 |
Mar 28 04:27 PM | CCDOGE / WBNB | Sell | $0.0103392 | 0.0135495 WBNB | 74.55B | 0.024087 WBNB | $2.53 | 0xd97...24291 |
Mar 28 04:27 PM | CCDOGE / WBNB | Sell | $0.0103392 | 0.0135496 WBNB | 1.05T | 0.0577 WBNB | $35.61 | 0xd97...24291 |
Mar 28 03:10 PM | CCDOGE / WBNB | Buy | $0.0103394 | 0.0135515 WBNB | 39.98B | 0.022211 WBNB | $1.36 | 0xa35...9e378 |
Mar 28 11:51 AM | CCDOGE / WBNB | Buy | $0.0103380 | 0.0135515 WBNB | 80.29B | 0.024438 WBNB | $2.71 | 0xcee...9464a |
Mar 28 05:01 AM | CCDOGE / WBNB | Buy | $0.0103367 | 0.0135513 WBNB | 112.04B | 0.026191 WBNB | $3.77 | 0xf7f...c380e |
Mar 28 03:40 AM | CCDOGE / WBNB | Buy | $0.0103369 | 0.0135511 WBNB | 224.29B | 0.0124 WBNB | $7.55 | 0x775...bd4a2 |
Mar 28 12:25 AM | CCDOGE / WBNB | Buy | $0.0103377 | 0.0135507 WBNB | 42.38B | 0.022340 WBNB | $1.43 | 0x069...1e3f6 |
Mar 28 12:23 AM | CCDOGE / WBNB | Buy | $0.0103375 | 0.0135506 WBNB | 54.19B | 0.022991 WBNB | $1.83 | 0x68f...61ac9 |
Mar 28 12:17 AM | CCDOGE / WBNB | Buy | $0.0103374 | 0.0135505 WBNB | 71.72B | 0.023958 WBNB | $2.42 | 0x746...42167 |
Mar 28 12:15 AM | CCDOGE / WBNB | Buy | $0.0103374 | 0.0135504 WBNB | 99.29B | 0.025478 WBNB | $3.35 | 0x541...af379 |
Mar 28 12:13 AM | CCDOGE / WBNB | Buy | $0.0103373 | 0.0135502 WBNB | 146.63B | 0.028086 WBNB | $4.95 | 0x5b9...a1214 |
Mar 27 11:48 PM | CCDOGE / WBNB | Buy | $0.0103373 | 0.0135500 WBNB | 88.45B | 0.024876 WBNB | $2.98 | 0xcf7...def62 |
Mar 27 11:47 PM | CCDOGE / WBNB | Buy | $0.0103372 | 0.0135498 WBNB | 112.59B | 0.026204 WBNB | $3.80 | 0xa5a...66500 |
Mar 27 03:21 PM | CCDOGE / WBNB | Buy | $0.0103349 | 0.0135496 WBNB | 54.02B | 0.022976 WBNB | $1.81 | 0x886...5ca46 |
Mar 26 10:59 AM | CCDOGE / WBNB | Sell | $0.0103466 | 0.0135495 WBNB | 9.74B | 0.035340 WBNB | $0.3376 | 0x6c5...2bd24 |
Mar 26 10:59 AM | CCDOGE / WBNB | Sell | $0.0103466 | 0.0135495 WBNB | 1.05T | 0.0576 WBNB | $36.38 | 0x6c5...2bd24 |
Mar 26 10:59 AM | CCDOGE / WBNB | Sell | $0.0103478 | 0.0135514 WBNB | 1.05T | 0.0578 WBNB | $36.51 | 0x6c5...2bd24 |
Mar 24 04:56 PM | CCDOGE / WBNB | Buy | $0.0103482 | 0.0135533 WBNB | 9.54B | 0.035294 WBNB | $0.3323 | 0xec2...ab1f4 |
Mar 24 02:58 PM | CCDOGE / WBNB | Sell | $0.0103491 | 0.0135533 WBNB | 182.43T | 14.41 WBNB | $6.37K | 0x568...ee177 |
Mar 24 08:09 AM | CCDOGE / WBNB | Sell | $0.0107219 | 0.0121133 WBNB | 5.89B | 0.036649 WBNB | $0.4248 | 0x4a0...f211e |
Mar 24 05:36 AM | CCDOGE / WBNB | Buy | $0.0107114 | 0.0121133 WBNB | 17.49B | 0.021986 WBNB | $1.24 | 0xf09...57cdc |
