CCDOGE/WBNB Pool
The live CCDOGE/WBNB price today is $0.0103335, with a 24-hour trading volume of $136.35. This pair has changed -1.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103335
- 24h Volume
- $136.35
- 24h Buy Volume
- $11.10
- 24h Sell Volume
- $125.26
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Community Doge Coin (CCDOGE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBRecent Transactions
- : 232061687388129360000 CCDOGE for -12682678664923320 WBNB
- : 5600879165381525 CCDOGE for -305984849770 WBNB
- : 59231619877986300000 CCDOGE for -3235604408790015 WBNB
- : -143185956995548700000 CCDOGE for 7783721746030619 WBNB
- : -286370113182768500000 CCDOGE for 15578210547559698 WBNB
- : -1.05e+21 CCDOGE for 57243252041563576 WBNB
- : -55911454192710975000 CCDOGE for 3053634029379653 WBNB
- : -1.05e+21 CCDOGE for 57450138027254430 WBNB
- : -74548483990825450000 CCDOGE for 4086371083151538 WBNB
- : -1.05e+21 CCDOGE for 57662024706665450 WBNB
CCDOGE / WBNB
CCDOGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCDOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:44 PM | Buy | $0.0103335 | 0.0135454 | 232.06B | 0.0127 | $7.74 | 0x58d...dce8f |
Mar 28 09:50 PM | Buy | $0.0103358 | 0.0135450 | 5.60M | 0.063060 | $0.031881 | 0x434...0d80a |
Mar 28 05:33 PM | Buy | $0.0103356 | 0.0135450 | 59.23B | 0.023236 | $1.99 | 0xdc7...d8078 |
Mar 28 05:09 PM | Sell | $0.0103362 | 0.0135449 | 143.19B | 0.027784 | $4.81 | 0xd9e...7b7da |
Mar 28 04:37 PM | Sell | $0.0103364 | 0.0135451 | 286.37B | 0.0156 | $9.63 | 0xa56...247ed |
Mar 28 04:35 PM | Sell | $0.0103368 | 0.0135457 | 1.05T | 0.0572 | $35.36 | 0x45d...0f71c |
Mar 28 04:30 PM | Sell | $0.0103379 | 0.0135475 | 55.91B | 0.023054 | $1.89 | 0xed4...e4f86 |
Mar 28 04:30 PM | Sell | $0.0103380 | 0.0135476 | 1.05T | 0.0575 | $35.48 | 0xed4...e4f86 |
Mar 28 04:27 PM | Sell | $0.0103392 | 0.0135495 | 74.55B | 0.024087 | $2.53 | 0xd97...24291 |
Mar 28 04:27 PM | Sell | $0.0103392 | 0.0135496 | 1.05T | 0.0577 | $35.61 | 0xd97...24291 |
Mar 28 03:10 PM | Buy | $0.0103394 | 0.0135515 | 39.98B | 0.022211 | $1.36 | 0xa35...9e378 |
Mar 28 11:51 AM | Buy | $0.0103380 | 0.0135515 | 80.29B | 0.024438 | $2.71 | 0xcee...9464a |
Mar 28 05:01 AM | Buy | $0.0103367 | 0.0135513 | 112.04B | 0.026191 | $3.77 | 0xf7f...c380e |
Mar 28 03:40 AM | Buy | $0.0103369 | 0.0135511 | 224.29B | 0.0124 | $7.55 | 0x775...bd4a2 |
Mar 28 12:25 AM | Buy | $0.0103377 | 0.0135507 | 42.38B | 0.022340 | $1.43 | 0x069...1e3f6 |
Mar 28 12:23 AM | Buy | $0.0103375 | 0.0135506 | 54.19B | 0.022991 | $1.83 | 0x68f...61ac9 |
Mar 28 12:17 AM | Buy | $0.0103374 | 0.0135505 | 71.72B | 0.023958 | $2.42 | 0x746...42167 |
Mar 28 12:15 AM | Buy | $0.0103374 | 0.0135504 | 99.29B | 0.025478 | $3.35 | 0x541...af379 |
Mar 28 12:13 AM | Buy | $0.0103373 | 0.0135502 | 146.63B | 0.028086 | $4.95 | 0x5b9...a1214 |
Mar 27 11:48 PM | Buy | $0.0103373 | 0.0135500 | 88.45B | 0.024876 | $2.98 | 0xcf7...def62 |
Mar 27 11:47 PM | Buy | $0.0103372 | 0.0135498 | 112.59B | 0.026204 | $3.80 | 0xa5a...66500 |
Mar 27 03:21 PM | Buy | $0.0103349 | 0.0135496 | 54.02B | 0.022976 | $1.81 | 0x886...5ca46 |
Mar 26 10:59 AM | Sell | $0.0103466 | 0.0135495 | 9.74B | 0.035340 | $0.3376 | 0x6c5...2bd24 |
Mar 26 10:59 AM | Sell | $0.0103466 | 0.0135495 | 1.05T | 0.0576 | $36.38 | 0x6c5...2bd24 |
Mar 26 10:59 AM | Sell | $0.0103478 | 0.0135514 | 1.05T | 0.0578 | $36.51 | 0x6c5...2bd24 |
Mar 24 04:56 PM | Buy | $0.0103482 | 0.0135533 | 9.54B | 0.035294 | $0.3323 | 0xec2...ab1f4 |
Mar 24 02:58 PM | Sell | $0.0103491 | 0.0135533 | 182.43T | 14.41 | $6.37K | 0x568...ee177 |
Mar 24 08:09 AM | Sell | $0.0107219 | 0.0121133 | 5.89B | 0.036649 | $0.4248 | 0x4a0...f211e |
Mar 24 05:36 AM | Buy | $0.0107114 | 0.0121133 | 17.49B | 0.021986 | $1.24 | 0xf09...57cdc |