KABOSU (KABOSU)
The live KABOSU price today is $0.0109652, with a 24-hour trading volume of $5.12K. KABOSU has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0109652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.85K
- 24h Volume
- $5.12K
- 24h Transactions
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 1.0263966226642022e+29 KABOSU for -14833192639387308 WBNB
- : 6.906553075693024e+28 KABOSU for -9970000000000000 WBNB
- : 7.699617502883749e+27 KABOSU for -1110928452513925 WBNB
- : -1.39917792685815e+30 KABOSU for 202704228784185020 WBNB
- : 1.7296852503467278e+29 KABOSU for -25386117066658800 WBNB
- : -3.177156358304135e+25 KABOSU for 11490838206590691000 SK
- : 3.177156358304135e+25 KABOSU for -4657738353893 WBNB
- : -9.96319914361568e+28 KABOSU for 14542688711258008 WBNB
- : 1.786966503494724e+27 KABOSU for -262309710001600 WBNB
- : -1.786966503494724e+27 KABOSU for 7.971725260282199e+24 HRC
KABOSU
KABOSU Price (KABOSU)
| Date | Market | Type | Price (USD) | Price | KABOSU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:44 PM | KABOSU / WBNB | Buy | $0.0109652 | 0.0121443 WBNB | 102.64B | 0.0148 WBNB | $9.91 | 0x71c...6bc25 |
Mar 17 11:28 PM | KABOSU / WBNB | Buy | $0.0109662 | 0.0121441 WBNB | 69.07B | 0.029970 WBNB | $6.67 | 0x56f...299ff |
Mar 17 10:32 PM | KABOSU / WBNB | Buy | $0.0109660 | 0.0121440 WBNB | 7.70B | 0.021111 WBNB | $0.7437 | 0xad9...fe754 |
Mar 17 10:30 PM | KABOSU / WBNB | Sell | $0.0109675 | 0.0121440 WBNB | 1.40T | 0.2027 WBNB | $135.37 | 0xe03...990b4 |
Mar 17 09:59 PM | KABOSU / WBNB | Buy | $0.0109874 | 0.0121466 WBNB | 172.97B | 0.0254 WBNB | $17.08 | 0x07a...0638c |
Mar 17 08:40 PM | KABOSU / SK | Sell | $0.091147 | 0.063561 SK | 31.77M | 11.49 SK | $0.023644 | 0xb75...60b95 |
Mar 17 08:40 PM | KABOSU / WBNB | Buy | $0.0109832 | 0.0121463 WBNB | 31.77M | 0.054658 WBNB | $0.023124 | 0xb75...60b95 |
Mar 17 08:23 PM | KABOSU / WBNB | Sell | $0.0109819 | 0.0121463 WBNB | 99.63B | 0.0145 WBNB | $9.78 | 0x9d2...f6d41 |
Mar 17 08:00 PM | KABOSU / WBNB | Buy | $0.0109838 | 0.0121465 WBNB | 1.79B | 0.032624 WBNB | $0.1758 | 0x18d...5b3e5 |
Mar 17 08:00 PM | KABOSU / HRC | Sell | $0.0109748 | 0.024387 HRC | 1.79B | 7.97M HRC | $0.1742 | 0x18d...5b3e5 |
Mar 17 07:27 PM | KABOSU / WBNB | Buy | $0.0109866 | 0.0121465 WBNB | 340.63M | 0.045000 WBNB | $0.0336 | 0x2ca...434bc |
Mar 17 05:49 PM | KABOSU / WBNB | Buy | $0.0109843 | 0.0121465 WBNB | 623.84B | 0.0912 WBNB | $61.40 | 0x780...f61bf |
Mar 17 05:45 PM | KABOSU / WBNB | Sell | $0.0109755 | 0.0121453 WBNB | 753.91B | 0.1098 WBNB | $73.54 | 0x7fe...f77f2 |
Mar 17 05:38 PM | KABOSU / SK | Sell | $0.091147 | 0.063693 SK | 25.41M | 9.50 SK | $0.022914 | 0x75c...79bf1 |
Mar 17 05:38 PM | KABOSU / WBNB | Buy | $0.0109848 | 0.0121467 WBNB | 25.41M | 0.053736 WBNB | $0.022503 | 0x75c...79bf1 |
Mar 17 05:08 PM | KABOSU / USDT | Sell | $0.091009 | 0.091009 USDT | 66.16M | 0.026800 USDT | $0.026674 | 0xa3e...99b01 |
Mar 17 05:08 PM | KABOSU / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xa3e...99b01 |
Mar 17 04:33 PM | KABOSU / WBNB | Buy | $0.0109829 | 0.0121467 WBNB | 19.29B | 0.022836 WBNB | $1.90 | 0x15e...7e08c |
Mar 17 04:33 PM | KABOSU / WBNB | Sell | $0.0109826 | 0.0121467 WBNB | 2.01T | 0.2984 WBNB | $197.80 | 0x1b1...1dbf8 |
Mar 17 04:23 PM | KABOSU / WBNB | Sell | $0.091011 | 0.0121506 WBNB | 594.87B | 0.0897 WBNB | $60.09 | 0x6cd...68438 |
Mar 17 04:23 PM | KABOSU / WBNB | Buy | $0.091018 | 0.0121518 WBNB | 17.02B | 0.022589 WBNB | $1.73 | 0xd9a...721aa |
Mar 17 04:23 PM | KABOSU / WBNB | Buy | $0.091018 | 0.0121518 WBNB | 3.76B | 0.035714 WBNB | $0.3821 | 0xbdb...7765d |
Mar 17 04:23 PM | KABOSU / HRC | Sell | $0.091025 | 0.024560 HRC | 3.76B | 17.82M HRC | $0.3849 | 0xbdb...7765d |
Mar 17 04:23 PM | KABOSU / WBNB | Sell | $0.091018 | 0.0121518 WBNB | 2.01T | 0.3088 WBNB | $204.82 | 0xd82...e5559 |
Mar 17 04:09 PM | KABOSU / WBNB | Sell | $0.091043 | 0.0121559 WBNB | 198.29B | 0.0309 WBNB | $20.68 | 0x3a6...32405 |
Mar 17 03:21 PM | KABOSU / WBNB | Sell | $0.091045 | 0.0121564 WBNB | 95.09B | 0.0148 WBNB | $9.94 | 0x0e6...75245 |
Mar 17 03:08 PM | KABOSU / WBNB | Buy | $0.091052 | 0.0121566 WBNB | 95.09B | 0.0149 WBNB | $10.00 | 0x8b1...ab200 |
Mar 17 03:08 PM | KABOSU / WBNB | Sell | $0.091050 | 0.0121564 WBNB | 454.40B | 0.0711 WBNB | $47.71 | 0x9da...a3e11 |
Mar 17 02:56 PM | KABOSU / WBNB | Sell | $0.091054 | 0.0121573 WBNB | 822.19B | 0.1297 WBNB | $86.65 | 0x22c...ec5ea |
Mar 17 02:30 PM | KABOSU / WBNB | Sell | $0.091063 | 0.0121591 WBNB | 210.18B | 0.0334 WBNB | $22.33 | 0x102...6997f |
Mar 17 02:12 PM | KABOSU / WBNB | Sell | $0.091063 | 0.0121596 WBNB | 11.79B | 0.021877 WBNB | $1.25 | 0x299...3d567 |
Mar 17 02:12 PM | KABOSU / WBNB | Sell | $0.091063 | 0.0121596 WBNB | 403.39B | 0.0644 WBNB | $42.86 | 0x9fd...a8f9e |
Mar 17 02:12 PM | KABOSU / WBNB | Buy | $0.091069 | 0.0121605 WBNB | 1.42T | 0.2266 WBNB | $152.00 | 0x792...cdc6d |
Mar 17 02:12 PM | KABOSU / WBNB | Buy | $0.091048 | 0.0121574 WBNB | 403.39B | 0.0634 WBNB | $42.26 | 0xfd5...06cc2 |
Mar 17 02:00 PM | KABOSU / WBNB | Buy | $0.091041 | 0.0121565 WBNB | 314.09B | 0.0492 WBNB | $32.69 | 0x147...483bc |
Mar 17 01:35 PM | KABOSU / WBNB | Sell | $0.091041 | 0.0121558 WBNB | 751.45B | 0.1174 WBNB | $78.18 | 0x56d...d0171 |
Mar 17 12:53 PM | KABOSU / WBNB | Buy | $0.091048 | 0.0121574 WBNB | 1.40T | 0.2187 WBNB | $146.57 | 0xacf...096b0 |
Mar 17 12:52 PM | KABOSU / USDT | Sell | $0.091053 | 0.091053 USDT | 169.87M | 0.0189 USDT | $0.0179 | 0xac9...e5837 |
Mar 17 12:52 PM | KABOSU / WBNB | Buy | $0.091028 | 0.0121545 WBNB | 169.87M | 0.042630 WBNB | $0.0175 | 0xac9...e5837 |
Mar 17 12:52 PM | KABOSU / WBNB | Buy | $0.091028 | 0.0121545 WBNB | 27.03B | 0.024184 WBNB | $2.78 | 0xbe4...05c95 |
Mar 17 12:52 PM | KABOSU / WBNB | Sell | $0.091028 | 0.0121544 WBNB | 3.14T | 0.4946 WBNB | $322.99 | 0x289...f5b80 |
Mar 17 12:42 PM | KABOSU / SK | Sell | $0.091084 | 0.063803 SK | 155.88M | 65.06 SK | $0.0169 | 0x9df...e224e |
Mar 17 12:42 PM | KABOSU / WBNB | Buy | $0.091073 | 0.0121612 WBNB | 155.88M | 0.042518 WBNB | $0.0167 | 0x9df...e224e |
Mar 17 12:34 PM | KABOSU / WBNB | Sell | $0.091075 | 0.0121612 WBNB | 458.39B | 0.0739 WBNB | $49.26 | 0x659...767b3 |
Mar 17 12:33 PM | KABOSU / WBNB | Buy | $0.091082 | 0.0121622 WBNB | 10.10B | 0.021643 WBNB | $1.09 | 0xb04...5504e |
Mar 17 12:33 PM | KABOSU / WBNB | Sell | $0.091082 | 0.0121622 WBNB | 1.41T | 0.2300 WBNB | $152.30 | 0x445...22b13 |
Mar 17 12:32 PM | KABOSU / WBNB | Buy | $0.091103 | 0.0121654 WBNB | 31.80B | 0.025269 WBNB | $3.51 | 0xb49...8579f |
Mar 17 12:32 PM | KABOSU / WBNB | Buy | $0.091103 | 0.0121653 WBNB | 4.91B | 0.038129 WBNB | $0.5408 | 0x4e7...46be0 |
Mar 17 12:32 PM | KABOSU / HRC | Sell | $0.091121 | 0.024961 HRC | 4.91B | 25.72M HRC | $0.5497 | 0x4e7...46be0 |
Mar 17 12:32 PM | KABOSU / WBNB | Sell | $0.091102 | 0.0121653 WBNB | 4.27T | 0.7250 WBNB | $470.34 | 0x40d...5b0e4 |
Mar 17 12:20 PM | KABOSU / USDT | Sell | $0.091181 | 0.091181 USDT | 111.39M | 0.0136 USDT | $0.0131 | 0x18f...439cb |
Mar 17 12:20 PM | KABOSU / WBNB | Buy | $0.091175 | 0.0121755 WBNB | 111.39M | 0.041960 WBNB | $0.0131 | 0x18f...439cb |
Mar 17 12:19 PM | KABOSU / WBNB | Buy | $0.091173 | 0.0121755 WBNB | 11.50B | 0.022024 WBNB | $1.35 | 0x8d5...fa52e |
Mar 17 12:19 PM | KABOSU / WBNB | Sell | $0.091173 | 0.0121755 WBNB | 803.47B | 0.1414 WBNB | $94.22 | 0x71a...7c43c |
Mar 17 12:19 PM | KABOSU / WBNB | Sell | $0.091187 | 0.0121776 WBNB | 795.70B | 0.1416 WBNB | $94.39 | 0xa05...011e9 |
Mar 17 12:18 PM | KABOSU / WBNB | Buy | $0.091201 | 0.0121796 WBNB | 11.79B | 0.022123 WBNB | $1.42 | 0x840...f6419 |
Mar 17 12:18 PM | KABOSU / WBNB | Sell | $0.091201 | 0.0121796 WBNB | 811.35B | 0.1461 WBNB | $97.37 | 0xd8c...fedcb |
Mar 17 12:18 PM | KABOSU / WBNB | Sell | $0.091215 | 0.0121817 WBNB | 819.35B | 0.1493 WBNB | $99.50 | 0x36b...6f484 |
Mar 17 12:18 PM | KABOSU / WBNB | Sell | $0.091229 | 0.0121839 WBNB | 827.47B | 0.1526 WBNB | $101.70 | 0x21a...a5820 |
Mar 17 12:16 PM | KABOSU / WBNB | Sell | $0.091244 | 0.0121862 WBNB | 7.50B | 0.021393 WBNB | $0.9328 | 0x244...1184a |
Mar 17 12:11 PM | KABOSU / WBNB | Buy | $0.091246 | 0.0121862 WBNB | 643.12K | 0.061200 WBNB | $0.048013 | 0x6bf...e2590 |
Mar 17 12:10 PM | KABOSU / WBNB | Buy | $0.091246 | 0.0121862 WBNB | 990.37B | 0.1834 WBNB | $123.40 | 0xa5c...645b4 |
Mar 17 11:15 AM | KABOSU / WBNB | Sell | $0.091230 | 0.0121835 WBNB | 38.10B | 0.026973 WBNB | $4.68 | 0x184...e8b5e |
Mar 17 10:52 AM | KABOSU / USDT | Sell | $0.091277 | 0.091277 USDT | 64.96M | 0.028472 USDT | $0.028295 | 0x49f...0e0d5 |
Mar 17 10:52 AM | KABOSU / WBNB | Buy | $0.091228 | 0.0121836 WBNB | 64.96M | 0.041196 WBNB | $0.027977 | 0x49f...0e0d5 |
Mar 17 10:50 AM | KABOSU / WBNB | Buy | $0.091229 | 0.0121836 WBNB | 38.10B | 0.027008 WBNB | $4.68 | 0x8fe...b175d |
Mar 17 10:46 AM | KABOSU / WBNB | Buy | $0.091229 | 0.0121835 WBNB | 3.11B | 0.035714 WBNB | $0.3818 | 0x335...812c2 |
Mar 17 10:46 AM | KABOSU / HRC | Sell | $0.091258 | 0.025568 HRC | 3.11B | 17.93M HRC | $0.3907 | 0x335...812c2 |
Mar 17 10:46 AM | KABOSU / WBNB | Sell | $0.091229 | 0.0121835 WBNB | 2.15T | 0.3999 WBNB | $264.33 | 0x461...9c6cf |
Mar 17 10:41 AM | KABOSU / WBNB | Sell | $0.091271 | 0.0121894 WBNB | 40.65B | 0.027681 WBNB | $5.17 | 0x42a...13217 |
Mar 17 10:27 AM | KABOSU / WBNB | Buy | $0.091273 | 0.0121895 WBNB | 5.22B | 0.039915 WBNB | $0.6643 | 0x9ed...5788a |
Mar 17 08:19 AM | KABOSU / WBNB | Sell | $0.091279 | 0.0121895 WBNB | 1.42T | 0.2716 WBNB | $181.85 | 0x7ab...a56f6 |
Mar 17 08:19 AM | KABOSU / WBNB | Sell | $0.091307 | 0.0121936 WBNB | 406.25B | 0.0787 WBNB | $53.08 | 0x7ab...a56f6 |
Mar 17 08:19 AM | KABOSU / WBNB | Sell | $0.091315 | 0.0121948 WBNB | 203.12B | 0.0395 WBNB | $26.70 | 0x7ab...a56f6 |
Mar 17 08:17 AM | KABOSU / WBNB | Sell | $0.091318 | 0.0121954 WBNB | 1.26T | 0.2485 WBNB | $166.38 | 0x91b...ea2b4 |
Mar 17 08:05 AM | KABOSU / WBNB | Sell | $0.091346 | 0.0121991 WBNB | 25.34M | 0.055033 WBNB | $0.023410 | 0x469...bfbef |
Mar 17 08:05 AM | KABOSU / SK | Buy | $0.091312 | 0.064604 SK | 25.34M | 11.51 SK | $0.023323 | 0x469...bfbef |
Mar 17 08:02 AM | KABOSU / WBNB | Sell | $0.091347 | 0.0121991 WBNB | 2.04T | 0.4123 WBNB | $275.06 | 0x097...11fe4 |
Mar 17 08:01 AM | KABOSU / WBNB | Sell | $0.091388 | 0.0122055 WBNB | 165.28B | 0.0339 WBNB | $22.93 | 0x7d7...4d350 |
Mar 17 08:01 AM | KABOSU / WBNB | Buy | $0.091391 | 0.0122060 WBNB | 2.03T | 0.4129 WBNB | $282.54 | 0x29d...bfef8 |
Mar 17 08:01 AM | KABOSU / WBNB | Buy | $0.091348 | 0.0121997 WBNB | 165.28B | 0.0330 WBNB | $22.28 | 0xd50...8b1b2 |
Mar 17 08:01 AM | KABOSU / WBNB | Buy | $0.091345 | 0.0121992 WBNB | 458.39B | 0.0912 WBNB | $61.63 | 0xdaa...8c037 |
Mar 17 08:01 AM | KABOSU / USDT | Buy | $0.091339 | 0.091339 USDT | 67.52M | 0.028841 USDT | $0.029040 | 0x58b...22bea |
Mar 17 08:01 AM | KABOSU / WBNB | Buy | $0.091335 | 0.0121978 WBNB | 300.32M | 0.045954 WBNB | $0.0401 | 0x58b...22bea |
Mar 17 08:00 AM | KABOSU / WBNB | Buy | $0.091335 | 0.0121978 WBNB | 1.26T | 0.2480 WBNB | $168.52 | 0xb63...ba18f |
Mar 17 07:57 AM | KABOSU / WBNB | Sell | $0.091308 | 0.0121940 WBNB | 394.22B | 0.0765 WBNB | $51.54 | 0x131...e5627 |
Mar 17 07:57 AM | KABOSU / WBNB | Buy | $0.091316 | 0.0121952 WBNB | 751.59B | 0.1462 WBNB | $98.84 | 0xe2c...b3620 |
Mar 17 07:57 AM | KABOSU / WBNB | Buy | $0.091301 | 0.0121930 WBNB | 394.22B | 0.0760 WBNB | $51.26 | 0xa27...32b65 |
Mar 17 07:56 AM | KABOSU / WBNB | Sell | $0.091293 | 0.0121918 WBNB | 78.30M | 0.041498 WBNB | $0.0101 | 0x15a...bb2f5 |
Mar 17 07:56 AM | KABOSU / USDT | Buy | $0.091275 | 0.091275 USDT | 78.30M | 0.029728 USDT | $0.029982 | 0x15a...bb2f5 |
Mar 17 07:56 AM | KABOSU / WBNB | Sell | $0.091293 | 0.0121918 WBNB | 53.68M | 0.041027 WBNB | $0.026938 | 0x3df...7ccb0 |
Mar 17 07:56 AM | KABOSU / SK | Buy | $0.091270 | 0.064457 SK | 53.68M | 23.19 SK | $0.026814 | 0x3df...7ccb0 |
Mar 17 07:56 AM | KABOSU / WBNB | Sell | $0.091293 | 0.0121918 WBNB | 8.30B | 0.021589 WBNB | $1.07 | 0x9dc...84ef7 |
Mar 17 07:56 AM | KABOSU / HRC | Buy | $0.091339 | 0.026013 HRC | 8.30B | 45.30M HRC | $1.11 | 0x9dc...84ef7 |
Mar 17 07:56 AM | KABOSU / WBNB | Buy | $0.091293 | 0.0121919 WBNB | 3.14T | 0.5906 WBNB | $406.37 | 0x281...d4b1e |
Mar 17 07:55 AM | KABOSU / WBNB | Buy | $0.091234 | 0.0121831 WBNB | 793.17B | 0.1447 WBNB | $97.83 | 0xf8a...0852b |
Mar 17 07:54 AM | KABOSU / WBNB | Buy | $0.091220 | 0.0121810 WBNB | 2.17B | 0.033936 WBNB | $0.2646 | 0x119...1018f |
Mar 17 07:53 AM | KABOSU / WBNB | Buy | $0.091220 | 0.0121810 WBNB | 1.37B | 0.032488 WBNB | $0.1672 | 0xd68...d9ee9 |
Mar 17 07:47 AM | KABOSU / WBNB | Buy | $0.091221 | 0.0121810 WBNB | 40.65B | 0.027372 WBNB | $4.96 | 0xcb4...b26ac |
Mar 17 07:46 AM | KABOSU / WBNB | Sell | $0.091221 | 0.0121809 WBNB | 92.19M | 0.041663 WBNB | $0.0113 | 0x972...85d5c |
