KABOSU/WBNB Pool
The live KABOSU/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KABOSU (KABOSU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -2.2918039e+28 KABOSU for 2907898740465345 WBNB
- : -5.755676991980202e+29 KABOSU for 73297452063218100 WBNB
- : -5.4095304538883455e+29 KABOSU for 69361918597191600 WBNB
- : 1.000051803842738e+29 KABOSU for -12922000000000000 WBNB
- : 1.1578550321896736e+26 KABOSU for -14951818230867 WBNB
- : -9.4e+27 KABOSU for 1207864658436131 WBNB
- : -2.3088010654817305e+29 KABOSU for 29711113117913372 WBNB
- : -1.36e+28 KABOSU for 1752762591001854 WBNB
- : -4.096040349134979e+29 KABOSU for 52927511633341464 WBNB
- : 9.94701985920339e+28 KABOSU for -12942292229821098 WBNB
KABOSU / WBNB
KABOSU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KABOSU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:40 PM | Sell | $0.0107838 | 0.0121272 | 22.92B | 0.022908 | $1.80 | 0x43c...33a2e |
Mar 28 02:32 PM | Sell | $0.0107841 | 0.0121273 | 575.57B | 0.0733 | $45.13 | 0x5ab...25cba |
Mar 28 01:05 PM | Sell | $0.0107846 | 0.0121282 | 540.95B | 0.0694 | $42.44 | 0x244...47977 |
Mar 28 10:47 AM | Buy | $0.0107881 | 0.0121290 | 100.01B | 0.0129 | $7.88 | 0xfb5...fbf2f |
Mar 27 05:43 PM | Buy | $0.0107839 | 0.0121289 | 115.79M | 0.041496 | $0.029077 | 0x085...b7db7 |
Mar 27 03:37 PM | Sell | $0.0107910 | 0.0121289 | 9.40B | 0.021208 | $0.7435 | 0xe51...f4e4a |
Mar 27 03:13 AM | Sell | $0.0108105 | 0.0121289 | 230.88B | 0.0297 | $18.71 | 0x226...bb0a9 |
Mar 26 09:26 PM | Sell | $0.0108146 | 0.0121292 | 13.60B | 0.021753 | $1.11 | 0xe64...86edd |
Mar 26 07:31 PM | Sell | $0.0108078 | 0.0121293 | 409.60B | 0.0529 | $33.09 | 0x37e...7c5cb |
Mar 26 02:43 AM | Buy | $0.0108358 | 0.0121299 | 99.47B | 0.0129 | $8.31 | 0x503...aeb75 |
Mar 26 01:09 AM | Buy | $0.0108388 | 0.0121298 | 15.83B | 0.022059 | $1.33 | 0xfd2...72f8e |
Mar 25 07:31 AM | Buy | $0.0108362 | 0.0121297 | 31.63B | 0.024112 | $2.65 | 0xbde...47d9d |
Mar 25 06:57 AM | Buy | $0.0108369 | 0.0121297 | 9.49B | 0.021234 | $0.7942 | 0x98e...65253 |
Mar 24 05:42 PM | Buy | $0.0108150 | 0.0121297 | 84.95B | 0.0110 | $6.92 | 0x043...aa73d |
Mar 24 05:28 PM | Buy | $0.0108138 | 0.0121295 | 85.72B | 0.0111 | $6.98 | 0x269...efaca |
Mar 24 03:12 PM | Sell | $0.0108166 | 0.0121294 | 1.30T | 0.1691 | $106.15 | 0xd0e...3ea53 |
Mar 24 01:34 PM | Sell | $0.0108367 | 0.0121315 | 434.46B | 0.0571 | $36.35 | 0xada...c3773 |
Mar 24 01:10 PM | Buy | $0.0108415 | 0.0121322 | 4.43B | 0.035867 | $0.3726 | 0x257...bc11b |
Mar 24 12:43 PM | Buy | $0.0108427 | 0.0121322 | 4.48B | 0.035931 | $0.3773 | 0xf75...e935d |
Mar 24 10:56 AM | Buy | $0.0108429 | 0.0121322 | 6.69B | 0.038857 | $0.5635 | 0xf70...61e1d |
Mar 23 09:33 AM | Sell | $0.0108240 | 0.0121322 | 102.33B | 0.0135 | $8.43 | 0xfd0...2cf6b |
Mar 23 08:46 AM | Sell | $0.0108268 | 0.0121323 | 110.39B | 0.0146 | $9.13 | 0x251...6c73f |
Mar 23 02:03 AM | Buy | $0.0108300 | 0.0121325 | 19.46B | 0.022585 | $1.62 | 0xf59...67227 |
Mar 23 12:57 AM | Sell | $0.0108277 | 0.0121325 | 584.70B | 0.0775 | $48.39 | 0xf5f...7bbf1 |
Mar 22 07:36 PM | Sell | $0.0108376 | 0.0121335 | 677.75B | 0.0906 | $56.76 | 0xb14...88283 |
Mar 22 05:35 PM | Buy | $0.0108498 | 0.0121346 | 110.39B | 0.0149 | $9.38 | 0xb3e...1ac53 |
Mar 22 05:35 PM | Buy | $0.0108486 | 0.0121344 | 584.70B | 0.0785 | $49.61 | 0xab2...ddd8c |
Mar 22 05:35 PM | Buy | $0.0108424 | 0.0121334 | 677.75B | 0.0902 | $57.09 | 0xcf7...16002 |