30,358,015 Pools28,091,743 Tokens
0x9a70815dfb644a24b57358e1041f8d0324c8f6e1/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

BOOP (BOOP)

The live BOOP price today is $0.025927, with a 24-hour trading volume of $171.95. BOOP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.025927
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.44K
24h Volume
$171.95
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/BOOP on PancakeSwap V3

Recent Transactions

  • : -834468046088823000000 BOOP for 4946773841646894000 USDT
  • : -835138631463742100000 BOOP for 4948376161704101000 USDT
  • : 835233230680000000000 BOOP for -4947946960313156000 USDT
  • : -835233230680118100000 BOOP for 4948936579499082000 USDT
  • : 9.16407806654e+21 BOOP for -54418408566789620000 USDT
  • : -1.6429886360940693e+22 BOOP for 97380820083918770000 USDT
  • : 4036761248066585600 BOOP for -23808748934235116 USDT
  • : 16147044992266342000 BOOP for -95235546363032820 USDT
  • : -837909050933596900000 BOOP for 4941826990780235000 USDT
  • : -21529393323021790000 BOOP for 126944979728070140 USDT

BOOP

BOOP Price (BOOP)

DateMarketTypePrice (USD)PriceBOOP2nd ASSETTotalTXN
Mar 27 07:46 AM
BOOP / USDTSell$0.0259270.025929 USDT834.474.95 USDT$4.950x4d6...db6d4
Mar 27 07:37 AM
BOOP / USDTSell$0.0259240.025927 USDT835.144.95 USDT$4.950x180...80c17
Mar 27 07:20 AM
BOOP / USDTBuy$0.0259210.025924 USDT835.234.95 USDT$4.950xa05...85d7c
Mar 27 07:20 AM
BOOP / USDTSell$0.0259240.025927 USDT835.234.95 USDT$4.950x574...553f0
Mar 27 07:12 AM
BOOP / USDTBuy$0.0259210.025924 USDT9.16K54.42 USDT$54.260xf45...7ec4a
Mar 27 07:11 AM
BOOP / USDTSell$0.0259530.025955 USDT16.43K97.38 USDT$97.790xccf...620e0
Mar 27 04:35 AM
BOOP / USDTBuy$0.0258970.025899 USDT4.040.0238 USDT$0.02380x212...7b057
Mar 27 04:34 AM
BOOP / USDTBuy$0.0258970.025899 USDT16.150.0952 USDT$0.09520x019...e5bb0
Mar 26 11:16 AM
BOOP / USDTSell$0.0258970.025899 USDT837.914.94 USDT$4.940xbed...b0ac6
Mar 26 06:30 AM
BOOP / USDTSell$0.0258950.025896 USDT21.530.1269 USDT$0.12690x0e5...06c03
Mar 26 04:55 AM
BOOP / USDTSell$0.0258950.025896 USDT9.16K53.87 USDT$53.990xc21...e7055
Mar 26 04:55 AM
BOOP / USDTBuy$0.0258640.025865 USDT24.00K141.72 USDT$140.720x920...fca79
Mar 26 04:48 AM
BOOP / USDTBuy$0.0259450.025947 USDT992.495.90 USDT$5.900xb69...62ae6
Mar 25 07:35 PM
BOOP / USDTSell$0.0259490.025950 USDT125.670.7477 USDT$0.74760x5cc...eaa7e
Mar 24 08:00 PM
BOOP / USDTSell$0.0259480.025950 USDT495.322.95 USDT$2.950xd8e...daea7
Mar 24 07:56 PM
BOOP / USDTSell$0.0259460.025948 USDT832.134.95 USDT$4.950xf3b...ccf46
Mar 24 07:55 PM
BOOP / USDTSell$0.0259430.025945 USDT55.52K324.88 USDT$329.930x52d...37d60
Mar 24 07:55 PM
BOOP / USDTBuy$0.0257580.025760 USDT78.39K461.67 USDT$451.330xc6d...4f52e
Mar 24 07:48 PM
BOOP / USDTBuy$0.0260220.026024 USDT834.935.03 USDT$5.030x14f...48e3b
Mar 24 06:05 PM
BOOP / USDTBuy$0.0260250.026027 USDT53.79K329.28 USDT$324.090x8c9...d04c7
Mar 24 06:05 PM
BOOP / USDTSell$0.0262170.026219 USDT79.23K481.51 USDT$492.530x0bb...1ca2f
Mar 24 03:07 PM
BOOP / USDTBuy$0.0259370.025939 USDT2.16K12.82 USDT$12.810x538...d0138
Mar 24 03:00 PM
BOOP / USDTBuy$0.0259450.025947 USDT2.57K15.28 USDT$15.270xec9...966b9
Mar 24 02:09 PM
BOOP / USDTSell$0.0259540.025955 USDT2.07K12.33 USDT$12.340x46d...9a24f
Mar 24 01:42 PM
BOOP / USDTSell$0.0259470.025948 USDT650.023.87 USDT$3.870xbac...ec584
Mar 24 01:30 PM
BOOP / USDTSell$0.0259450.025946 USDT3.36K19.95 USDT$19.960x8a0...a44c7
Mar 24 12:35 PM
BOOP / USDTSell$0.0259330.025935 USDT496.492.95 USDT$2.950xbb0...e7af2
Mar 24 07:46 AM
BOOP / USDTBuy$0.0259320.025933 USDT281.221.67 USDT$1.670xe71...8fd21
Mar 24 07:10 AM
BOOP / USDTSell$0.0259330.025934 USDT496.602.95 USDT$2.950xd74...cde64
Mar 23 03:40 PM
BOOP / USDTSell$0.0259310.025932 USDT8.44K49.95 USDT$50.050x0c7...59c97
Mar 23 03:08 PM
BOOP / USDTSell$0.0259020.025903 USDT3.89K22.95 USDT$22.960x0fd...3f7c6
Mar 23 12:27 PM
BOOP / USDTSell$0.0258890.025890 USDT500.252.95 USDT$2.950xa7d...e4d09
Mar 23 12:24 PM
BOOP / USDTBuy$0.0258870.025889 USDT1.09K6.41 USDT$6.400x868...e2677
Mar 23 11:37 AM
BOOP / USDTBuy$0.0258910.025892 USDT1.33K7.85 USDT$7.840x385...9bc86
Mar 23 09:56 AM
BOOP / USDTBuy$0.0258950.025897 USDT1.32K7.81 USDT$7.800x231...ca726
Mar 23 09:56 AM
BOOP / USDTBuy$0.0259600.025961 USDT0.07310.034323 USDT$0.0343560xb57...580a8
Mar 23 09:56 AM
BOOP / USDTSell$0.0259000.025901 USDT0.07310.034313 USDT$0.0343120xb57...580a8
Mar 23 09:56 AM
BOOP / USDTBuy$0.0259000.025901 USDT4.35K25.72 USDT$25.690x570...6df66
Mar 23 09:56 AM
BOOP / USDTSell$0.0259150.025916 USDT6.40K37.82 USDT$37.880x9fb...4af92
Mar 23 09:56 AM
BOOP / USDTBuy$0.0258930.025894 USDT8.71K51.44 USDT$51.310xaa9...da71a
Mar 23 09:56 AM
BOOP / USDTSell$0.0259230.025924 USDT7.84K46.33 USDT$46.420xac0...48cbd
Mar 23 09:56 AM
BOOP / USDTBuy$0.0258960.025897 USDT23.13K137.27 USDT$136.340x7b4...f7435
Mar 23 09:56 AM
BOOP / USDTBuy$0.0259750.025976 USDT6.10K36.49 USDT$36.420x936...3fd2c
Mar 23 09:56 AM
BOOP / USDTBuy$0.0259960.025997 USDT6.10K36.62 USDT$36.550x136...c3474
Mar 23 09:56 AM
BOOP / USDTSell$0.0260170.026018 USDT42.05K250.04 USDT$253.000x749...56dad
Mar 23 09:56 AM
BOOP / USDTBuy$0.0258730.025875 USDT4.35K25.60 USDT$25.560xd57...8ef77
Mar 23 09:56 AM
BOOP / USDTBuy$0.0258880.025889 USDT8.72K51.46 USDT$51.330x2a8...641bd
Mar 23 09:56 AM
BOOP / USDTBuy$0.0259170.025919 USDT5.23K30.97 USDT$30.920xd23...bc675
Mar 23 09:56 AM
BOOP / USDTSell$0.0259350.025936 USDT12.64K74.74 USDT$74.990x971...496f8
Mar 23 09:56 AM
BOOP / USDTBuy$0.0258920.025894 USDT6.10K35.99 USDT$35.920x5aa...f4650
Mar 23 09:56 AM
BOOP / USDTBuy$0.0259130.025914 USDT6.10K36.11 USDT$36.040x6c6...45721
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259340.025935 USDT4.36K25.89 USDT$25.860x77c...d242f
Mar 23 09:55 AM
BOOP / USDTSell$0.0259490.025950 USDT13.33K78.99 USDT$79.270xf2c...70dab
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259030.025905 USDT5.23K30.89 USDT$30.840xcd2...86458
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259210.025922 USDT6.10K36.16 USDT$36.090x62b...c271a
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259420.025943 USDT6.10K36.29 USDT$36.220xce1...6fed4
Mar 23 09:55 AM
BOOP / USDTSell$0.0259630.025964 USDT13.59K80.74 USDT$81.030x41c...fe586
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259160.025917 USDT17.45K103.76 USDT$103.230xbac...a7964
Mar 23 09:55 AM
BOOP / USDTSell$0.0259760.025977 USDT0.49860.022981 USDT$0.0229800xd89...8937c
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259880.025989 USDT0.49860.023004 USDT$0.0229860xd89...8937c
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259760.025977 USDT6.10K36.50 USDT$36.430xa50...796bb
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259970.025998 USDT5.23K31.39 USDT$31.330xe67...c3086
Mar 23 09:55 AM
BOOP / USDTBuy$0.0260150.026016 USDT5.23K31.48 USDT$31.430x6b7...8ba5e
Mar 23 09:55 AM
BOOP / USDTBuy$0.0260330.026035 USDT4.33K26.18 USDT$26.140x696...2fdea
Mar 23 09:55 AM
BOOP / USDTSell$0.0260480.026050 USDT8.61K51.94 USDT$52.060xf41...bb679
Mar 23 09:55 AM
BOOP / USDTBuy$0.0260180.026020 USDT13.64K82.39 USDT$82.060xeed...fa81a
Mar 23 09:55 AM
BOOP / USDTBuy$0.0260660.026067 USDT17.08K104.14 USDT$103.610xe65...9a371
Mar 23 09:55 AM
BOOP / USDTBuy$0.0261270.026128 USDT8.49K52.12 USDT$51.980x22c...ce317
Mar 23 09:55 AM
BOOP / USDTSell$0.0261570.026158 USDT18.43K112.88 USDT$113.450x298...aa429
Mar 23 09:55 AM
BOOP / USDTSell$0.0260920.026093 USDT17.13K103.85 USDT$104.330x4eb...86225
Mar 23 09:55 AM
BOOP / USDTSell$0.0260310.026033 USDT41.94K249.99 USDT$252.950x3ab...4e241
Mar 23 09:55 AM
BOOP / USDTBuy$0.0258870.025889 USDT8.75K51.66 USDT$51.530x78a...b4d68
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259170.025918 USDT8.75K51.92 USDT$51.790x087...5cc22
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259470.025948 USDT4.38K26.06 USDT$26.020x7ef...cdf51
Mar 23 09:55 AM
BOOP / USDTSell$0.0259620.025963 USDT12.84K76.30 USDT$76.550x5ef...5b82a
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259180.025919 USDT17.54K104.34 USDT$103.800x864...ce37e
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259780.025979 USDT4.38K26.19 USDT$26.160x451...c09fa
Mar 23 09:55 AM
BOOP / USDTBuy$0.0259930.025994 USDT4.38K26.26 USDT$26.220x87d...10535
Mar 23 09:54 AM
BOOP / USDTBuy$0.0260080.026010 USDT4.00K24.07 USDT$24.040xbc0...2ca09
Mar 23 09:48 AM
BOOP / USDTSell$0.0260220.026023 USDT414.762.50 USDT$2.500x18e...4d05b
Mar 23 03:47 AM
BOOP / USDTSell$0.0260210.026022 USDT415.722.50 USDT$2.500x44e...1f530
Mar 22 09:05 AM
BOOP / USDTBuy$0.0260200.026021 USDT77.350.4656 USDT$0.46560x2f8...cb4b2
Mar 22 08:35 AM
BOOP / USDTBuy$0.0260200.026021 USDT744.424.48 USDT$4.480x130...c9998
Mar 22 07:25 AM
BOOP / USDTBuy$0.0260100.026023 USDT2.63K15.84 USDT$15.790x8ce...0ae99
Mar 22 02:27 AM
BOOP / USDTBuy$0.0260320.026033 USDT3.33K20.12 USDT$20.100xe1b...45a0a
Mar 22 02:26 AM
BOOP / USDTBuy$0.0260430.026044 USDT3.32K20.06 USDT$20.040xaa1...3432f
USDT/BOOP on PancakeSwap V3