USDT/BOOP Pool
The live USDT/BOOP price today is $0.9996, with a 24-hour trading volume of $171.80. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $171.80
- 24h Buy Volume
- $112.41
- 24h Sell Volume
- $59.39
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BOOP (BOOP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 4946773841646894000 USDT for -834468046088823000000 BOOP
- : 4948376161704101000 USDT for -835138631463742100000 BOOP
- : -4947946960313156000 USDT for 835233230680000000000 BOOP
- : 4948936579499082000 USDT for -835233230680118100000 BOOP
- : -54418408566789620000 USDT for 9.16407806654e+21 BOOP
- : 97380820083918770000 USDT for -1.6429886360940693e+22 BOOP
- : -23808748934235116 USDT for 4036761248066585600 BOOP
- : -95235546363032820 USDT for 16147044992266342000 BOOP
- : 4941826990780235000 USDT for -837909050933596900000 BOOP
- : 126944979728070140 USDT for -21529393323021790000 BOOP
USDT / BOOP
USDT/BOOP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BOOP) | USDT | BOOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:46 AM | Buy | $0.9996 | 168.67 | 4.95 | 834.47 | $4.94 | 0x4d6...db6d4 |
Mar 27 07:37 AM | Buy | $0.9996 | 168.75 | 4.95 | 835.14 | $4.95 | 0x180...80c17 |
Mar 27 07:20 AM | Sell | $0.9996 | 168.83 | 4.95 | 835.23 | $4.95 | 0xa05...85d7c |
Mar 27 07:20 AM | Buy | $0.9996 | 168.75 | 4.95 | 835.23 | $4.95 | 0x574...553f0 |
Mar 27 07:12 AM | Sell | $0.9996 | 168.83 | 54.42 | 9.16K | $54.40 | 0xf45...7ec4a |
Mar 27 07:11 AM | Buy | $0.9996 | 167.94 | 97.38 | 16.43K | $97.34 | 0xccf...620e0 |
Mar 27 04:35 AM | Sell | $0.9996 | 169.53 | 0.0238 | 4.04 | $0.0238 | 0x212...7b057 |
Mar 27 04:34 AM | Sell | $0.9996 | 169.53 | 0.0952 | 16.15 | $0.0952 | 0x019...e5bb0 |
Mar 26 11:16 AM | Buy | $0.9997 | 169.53 | 4.94 | 837.91 | $4.94 | 0xbed...b0ac6 |
Mar 26 06:30 AM | Buy | $0.9997 | 169.61 | 0.1269 | 21.53 | $0.1269 | 0x0e5...06c03 |
Mar 26 04:55 AM | Buy | $0.9997 | 169.61 | 53.87 | 9.16K | $53.85 | 0xc21...e7055 |
Mar 26 04:55 AM | Sell | $0.9997 | 170.51 | 141.72 | 24.00K | $141.68 | 0x920...fca79 |
Mar 26 04:48 AM | Sell | $0.9997 | 168.18 | 5.90 | 992.49 | $5.90 | 0xb69...62ae6 |
Mar 25 07:35 PM | Buy | $0.9999 | 168.08 | 0.7477 | 125.67 | $0.7476 | 0x5cc...eaa7e |
Mar 24 08:00 PM | Buy | $0.9997 | 168.09 | 2.95 | 495.32 | $2.95 | 0xd8e...daea7 |
Mar 24 07:56 PM | Buy | $0.9997 | 168.14 | 4.95 | 832.13 | $4.95 | 0xf3b...ccf46 |
Mar 24 07:55 PM | Buy | $0.9997 | 168.22 | 324.88 | 55.52K | $324.78 | 0x52d...37d60 |
Mar 24 07:55 PM | Sell | $0.9997 | 173.64 | 461.67 | 78.39K | $461.53 | 0xc6d...4f52e |
Mar 24 07:48 PM | Sell | $0.9997 | 166.02 | 5.03 | 834.93 | $5.03 | 0x14f...48e3b |
Mar 24 06:05 PM | Sell | $0.9997 | 165.93 | 329.28 | 53.79K | $329.18 | 0x8c9...d04c7 |
