Buff AI (BUFFAI)
The live Buff AI price today is $0.074928, with a 24-hour trading volume of $82.88. BUFFAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.074928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.52
- 24h Volume
- $82.88
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BUFFAI/WBNB on PancakeSwap V3Recent Transactions
- : -1.968136592200722e+24 BUFFAI for 158400000000000 WBNB
- : 3.333013893219379e+26 BUFFAI for -40185509329683750 WBNB
- : -2.699870129296702e+23 BUFFAI for 48860994000000 WBNB
- : -8.136724422260345e+23 BUFFAI for 147015000000000 WBNB
- : -2.7441202524892212e+23 BUFFAI for 49500000000000 WBNB
- : -5.522807288638346e+23 BUFFAI for 99500000000000 WBNB
- : -2.222001548637774e+26 BUFFAI for 30000000000000000 WBNB
- : 2.2220987591218494e+26 BUFFAI for -29994750118760016 WBNB
- : -1.100274836485839e+26 BUFFAI for 17000000000000000 WBNB
- : -1.1218239226360104e+26 BUFFAI for 13000000000000000 WBNB
Buff AI
Buff AI Price (BUFFAI)
| Date | Market | Type | Price (USD) | Price | BUFFAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:15 PM | BUFFAI / WBNB | Sell | $0.074928 | 0.0108064 WBNB | 1.97M | 0.031584 WBNB | $0.0970 | 0x6ee...78192 |
Mar 27 12:12 PM | BUFFAI / WBNB | Buy | $0.074910 | 0.0108032 WBNB | 333.30M | 0.0402 WBNB | $16.36 | 0xc2e...7b1f2 |
Mar 27 11:40 AM | BUFFAI / WBNB | Sell | $0.061107 | 0.091811 WBNB | 269.99K | 0.044887 WBNB | $0.0299 | 0xef3...f5901 |
Mar 27 11:40 AM | BUFFAI / WBNB | Sell | $0.061106 | 0.091809 WBNB | 813.67K | 0.031471 WBNB | $0.0900 | 0xc50...5df5c |
Mar 27 11:40 AM | BUFFAI / WBNB | Sell | $0.061103 | 0.091805 WBNB | 274.41K | 0.044950 WBNB | $0.0303 | 0xe5d...2d8ac |
Mar 27 11:35 AM | BUFFAI / WBNB | Sell | $0.061103 | 0.091803 WBNB | 552.28K | 0.049950 WBNB | $0.0609 | 0xeb6...abfbf |
Mar 27 11:25 AM | BUFFAI / WBNB | Sell | $0.061100 | 0.091800 WBNB | 222.20M | 0.0300 WBNB | $24.42 | 0x71e...2af5c |
Mar 27 11:25 AM | BUFFAI / WBNB | Buy | $0.076183 | 0.091013 WBNB | 222.21M | 0.0300 WBNB | $13.74 | 0x584...aea24 |
Mar 27 11:25 AM | BUFFAI / WBNB | Sell | $0.061100 | 0.091800 WBNB | 110.03M | 0.0170 WBNB | $12.09 | 0x74c...d2cee |
Mar 27 11:24 AM | BUFFAI / WBNB | Sell | $0.078100 | 0.091327 WBNB | 112.18M | 0.0130 WBNB | $9.09 | 0xc9b...e4c71 |
Mar 27 11:24 AM | BUFFAI / WBNB | Sell | $0.076185 | 0.091013 WBNB | 111.10M | 0.0100 WBNB | $6.87 | 0x8c1...36598 |