BUFFAI/WBNB Pool
The live BUFFAI/WBNB price today is $0.074928, with a 24-hour trading volume of $84.41. This pair has changed -39.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.074928
- 24h Volume
- $84.41
- 24h Buy Volume
- $36.49
- 24h Sell Volume
- $47.92
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -39.16%
- 24 Hours
- -39.16%
Tokens in this pool
Buff AI (BUFFAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -1.968136592200722e+24 BUFFAI for 158400000000000 WBNB
- : 3.333013893219379e+26 BUFFAI for -40185509329683750 WBNB
- : -2.699870129296702e+23 BUFFAI for 48860994000000 WBNB
- : -8.136724422260345e+23 BUFFAI for 147015000000000 WBNB
- : -2.7441202524892212e+23 BUFFAI for 49500000000000 WBNB
- : -5.522807288638346e+23 BUFFAI for 99500000000000 WBNB
- : -2.222001548637774e+26 BUFFAI for 30000000000000000 WBNB
- : 2.2220987591218494e+26 BUFFAI for -29994750118760016 WBNB
- : -1.100274836485839e+26 BUFFAI for 17000000000000000 WBNB
- : -1.1218239226360104e+26 BUFFAI for 13000000000000000 WBNB
BUFFAI / WBNB
BUFFAI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BUFFAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:15 PM | Sell | $0.074928 | 0.0108064 | 1.97M | 0.031584 | $0.0970 | 0x6ee...78192 |
Mar 27 12:12 PM | Buy | $0.074910 | 0.0108032 | 333.30M | 0.0402 | $16.36 | 0xc2e...7b1f2 |
Mar 27 11:40 AM | Sell | $0.061107 | 0.091811 | 269.99K | 0.044887 | $0.0299 | 0xef3...f5901 |
Mar 27 11:40 AM | Sell | $0.061106 | 0.091809 | 813.67K | 0.031471 | $0.0900 | 0xc50...5df5c |
Mar 27 11:40 AM | Sell | $0.061103 | 0.091805 | 274.41K | 0.044950 | $0.0303 | 0xe5d...2d8ac |
Mar 27 11:35 AM | Sell | $0.061103 | 0.091803 | 552.28K | 0.049950 | $0.0609 | 0xeb6...abfbf |
Mar 27 11:25 AM | Sell | $0.061100 | 0.091800 | 222.20M | 0.0300 | $24.42 | 0x71e...2af5c |
Mar 27 11:25 AM | Buy | $0.076183 | 0.091013 | 222.21M | 0.0300 | $13.74 | 0x584...aea24 |
Mar 27 11:25 AM | Sell | $0.061100 | 0.091800 | 110.03M | 0.0170 | $12.09 | 0x74c...d2cee |
Mar 27 11:24 AM | Sell | $0.078100 | 0.091327 | 112.18M | 0.0130 | $9.09 | 0xc9b...e4c71 |
Mar 27 11:24 AM | Sell | $0.076185 | 0.091013 | 111.10M | 0.0100 | $6.87 | 0x8c1...36598 |