KRC (KRC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KRC is $0.067628. Visit the Description tab for more details about this project.

KRC

Q: What is the price of KRC (KRC)?

The current price for KRC (KRC) on the Bsc chain is $0.067628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

KRC Price (KRC)

Date	Market	Type	Price (USD)	Price	KRC	2nd ASSET	Total	TXN
Mar 30 03:30 AM	KRC / USDT	Sell	$0.0₆7628	0.0₆7633 USDT	3.51M	3.08 USDT	$2.68	0x57d...70e48
Mar 29 08:44 PM	KRC / USDT	Sell	$0.0₅1015	0.0₅1016 USDT	542.51K	0.5627 USDT	$0.5505	0x718...e760a
Mar 28 07:46 PM	KRC / USDT	Sell	$0.0₅1065	0.0₅1066 USDT	1.48M	1.69 USDT	$1.58	0x839...f7b78
Mar 28 07:46 PM	KRC / USDT	Sell	$0.0₅1222	0.0₅1222 USDT	170.45K	0.2094 USDT	$0.2081	0x839...f7b78
Mar 28 06:21 AM	KRC / USDT	Buy	$0.0₅1242	0.0₅1242 USDT	2.70M	2.97 USDT	$3.35	0x5d4...50b1c
Mar 28 05:04 AM	KRC / USDT	Buy	$0.0₆9707	0.0₆9712 USDT	49.75K	0.0483 USDT	$0.0483	0x789...3f7b1
Mar 28 05:00 AM	KRC / USDT	Sell	$0.0₆9665	0.0₆9670 USDT	3.51M	3.98 USDT	$3.39	0x29e...954f1
Mar 28 05:00 AM	KRC / USDT	Sell	$0.0₅1337	0.0₅1338 USDT	321.54K	0.4360 USDT	$0.4299	0x29e...954f1
Mar 28 04:20 AM	KRC / USDT	Buy	$0.0₅1382	0.0₅1382 USDT	168.17K	0.2310 USDT	$0.2323	0xace...d9342
Mar 28 02:46 AM	KRC / USDT	Buy	$0.0₅1358	0.0₅1359 USDT	2.50M	3.02 USDT	$3.40	0xdb8...9a0b7
Mar 28 01:49 AM	KRC / USDT	Buy	$0.0₅1070	0.0₅1070 USDT	519.65K	0.5445 USDT	$0.5556	0x34f...8ff9b
Mar 28 01:49 AM	KRC / USDT	Buy	$0.0₅1021	0.0₅1022 USDT	1.25M	1.21 USDT	$1.27	0xedd...26f63
Mar 28 01:47 AM	KRC / USDT	Sell	$0.0₆9177	0.0₆9181 USDT	6.19M	7.63 USDT	$5.68	0xa1f...13a51
Mar 28 01:47 AM	KRC / USDT	Sell	$0.0₅1664	0.0₅1665 USDT	296.36K	0.5004 USDT	$0.4931	0xa1f...13a51
Mar 27 11:14 PM	KRC / USDT	Buy	$0.0₅1721	0.0₅1722 USDT	357.82K	0.6050 USDT	$0.6156	0x06a...d089a
Mar 27 10:51 PM	KRC / USDT	Sell	$0.0₅1653	0.0₅1653 USDT	584.73K	0.9967 USDT	$0.9660	0xce6...1b504
Mar 27 10:45 PM	KRC / USDT	Sell	$0.0₅1766	0.0₅1767 USDT	646.33K	1.18 USDT	$1.14	0x0cd...46acd
Mar 27 10:45 PM	KRC / USDT	Sell	$0.0₅1905	0.0₅1906 USDT	313.68K	0.6078 USDT	$0.5975	0x0cd...46acd
Mar 27 07:40 PM	KRC / USDT	Buy	$0.0₅1979	0.0₅1980 USDT	30.60K	0.0606 USDT	$0.0606	0xaed...2c4ce
Mar 27 07:38 PM	KRC / USDT	Buy	$0.0₅1972	0.0₅1973 USDT	634.48K	1.21 USDT	$1.25	0x489...20ebb
Mar 27 07:35 PM	KRC / USDT	Buy	$0.0₅1827	0.0₅1828 USDT	49.07K	0.0897 USDT	$0.0896	0xcde...239c4
Mar 27 07:35 PM	KRC / USDT	Buy	$0.0₅1817	0.0₅1818 USDT	16.59K	0.0302 USDT	$0.0301	0x2ce...9b93b
Mar 27 07:30 PM	KRC / USDT	Buy	$0.0₅1813	0.0₅1814 USDT	109.77K	0.1983 USDT	$0.1990	0x5be...95257
Mar 27 07:29 PM	KRC / USDT	Buy	$0.0₅1790	0.0₅1791 USDT	701.31K	1.21 USDT	$1.26	0x6b6...5bd20
Mar 27 07:28 PM	KRC / USDT	Buy	$0.0₅1652	0.0₅1653 USDT	2.00M	2.98 USDT	$3.31	0x7f4...1b483
Mar 27 07:28 PM	KRC / USDT	Buy	$0.0₅1336	0.0₅1337 USDT	943.04K	1.21 USDT	$1.26	0xb99...ffcde
Mar 27 07:28 PM	KRC / USDT	Buy	$0.0₅1218	0.0₅1218 USDT	2.77M	2.98 USDT	$3.37	0xa22...dfa90
Mar 27 07:27 PM	KRC / USDT	Sell	$0.0₆9481	0.0₆9486 USDT	6.52M	8.52 USDT	$6.18	0x746...1d97d
Mar 27 07:27 PM	KRC / USDT	Sell	$0.0₅1808	0.0₅1809 USDT	417.94K	0.7729 USDT	$0.7555	0x746...1d97d
Mar 27 07:17 PM	KRC / USDT	Buy	$0.0₅1900	0.0₅1901 USDT	159.60K	0.3011 USDT	$0.3031	0xd57...18080
Mar 27 07:16 PM	KRC / USDT	Buy	$0.0₅1864	0.0₅1865 USDT	331.10K	0.6069 USDT	$0.6170	0x5b2...fb3ea
Mar 27 06:57 PM	KRC / USDT	Buy	$0.0₅1793	0.0₅1794 USDT	1.95M	3.14 USDT	$3.49	0x7fc...6d36a
Mar 27 06:56 PM	KRC / USDT	Sell	$0.0₅1446	0.0₅1447 USDT	1.20M	1.85 USDT	$1.74	0x07c...aeb8d
Mar 27 06:43 PM	KRC / USDT	Sell	$0.0₅1647	0.0₅1647 USDT	1.46M	2.61 USDT	$2.40	0xc62...78121
Mar 27 06:43 PM	KRC / USDT	Sell	$0.0₅1951	0.0₅1952 USDT	503.02K	1.01 USDT	$0.9814	0xc62...78121
Mar 27 06:24 PM	KRC / USDT	Buy	$0.0₅2076	0.0₅2077 USDT	71.75K	0.1487 USDT	$0.1489	0xfc0...c2bad
Mar 27 06:01 PM	KRC / USDT	Buy	$0.0₅2058	0.0₅2059 USDT	1.58M	2.97 USDT	$3.26	0x0ff...47a6b
Mar 27 06:00 PM	KRC / USDT	Buy	$0.0₅1704	0.0₅1704 USDT	602.48K	0.9950 USDT	$1.03	0x5c2...e04bd
Mar 27 06:00 PM	KRC / USDT	Buy	$0.0₅1593	0.0₅1593 USDT	1.34M	1.99 USDT	$2.13	0xb0a...dbefa
Mar 27 06:00 PM	KRC / USDT	Buy	$0.0₅1382	0.0₅1382 USDT	144.77K	0.1991 USDT	$0.2000	0xcd1...13f87
Mar 27 05:59 PM	KRC / USDT	Sell	$0.0₅1362	0.0₅1362 USDT	792.16K	1.12 USDT	$1.08	0x8ff...0fe82
Mar 27 05:59 PM	KRC / USDT	Sell	$0.0₅1478	0.0₅1479 USDT	483.48K	0.7316 USDT	$0.7144	0xe03...79796
Mar 27 05:59 PM	KRC / USDT	Sell	$0.0₅1557	0.0₅1557 USDT	5.79M	13.12 USDT	$9.01	0xae3...8e192
Mar 27 05:09 PM	KRC / USDT	Sell	$0.0₅3310	0.0₅3311 USDT	1.64M	6.20 USDT	$5.41	0xdb2...0070b
Mar 27 05:09 PM	KRC / USDT	Sell	$0.0₅4367	0.0₅4369 USDT	96.23K	0.4230 USDT	$0.4202	0xdb2...0070b
Mar 27 05:03 PM	KRC / USDT	Buy	$0.0₅4445	0.0₅4446 USDT	711.16K	2.97 USDT	$3.16	0xb61...6ed41
Mar 27 04:17 PM	KRC / USDT	Sell	$0.0₅3916	0.0₅3917 USDT	1.24M	5.41 USDT	$4.85	0xdd9...029a3
Mar 27 04:17 PM	KRC / USDT	Sell	$0.0₅4906	0.0₅4908 USDT	214.73K	1.07 USDT	$1.05	0xdd9...029a3
Mar 27 04:17 PM	KRC / USDT	Buy	$0.0₅5116	0.0₅5117 USDT	1.07M	4.96 USDT	$5.47	0xd37...cb0c2
Mar 27 04:17 PM	KRC / USDT	Buy	$0.0₅4186	0.0₅4187 USDT	337.41K	1.37 USDT	$1.41	0x1cd...d0a0b
Mar 27 04:16 PM	KRC / USDT	Buy	$0.0₅3945	0.0₅3946 USDT	492.87K	1.87 USDT	$1.94	0x6a6...b5e65
Mar 27 04:16 PM	KRC / USDT	Buy	$0.0₅3628	0.0₅3629 USDT	1.79M	5.67 USDT	$6.50	0x0db...17819
Mar 27 04:15 PM	KRC / USDT	Buy	$0.0₅2749	0.0₅2750 USDT	12.46K	0.0343 USDT	$0.0342	0xf21...3ebf6
Mar 27 04:13 PM	KRC / USDT	Buy	$0.0₅2744	0.0₅2745 USDT	297.99K	0.8025 USDT	$0.8174	0x4ea...accf4
Mar 27 04:13 PM	KRC / USDT	Buy	$0.0₅2629	0.0₅2630 USDT	130.59K	0.3411 USDT	$0.3433	0x3e3...16e45
Mar 27 04:12 PM	KRC / USDT	Sell	$0.0₅2581	0.0₅2582 USDT	1.69M	4.93 USDT	$4.36	0xdc1...4d783
Mar 27 04:12 PM	KRC / USDT	Sell	$0.0₅3319	0.0₅3320 USDT	76.06K	0.2534 USDT	$0.2524	0xdc1...4d783
Mar 27 04:09 PM	KRC / USDT	Buy	$0.0₅3359	0.0₅3361 USDT	145.13K	0.4832 USDT	$0.4875	0xa88...33cf6
Mar 27 04:08 PM	KRC / USDT	Sell	$0.0₅3283	0.0₅3284 USDT	2.38M	9.58 USDT	$7.80	0xcbb...aa0b1
Mar 27 04:08 PM	KRC / USDT	Sell	$0.0₅4974	0.0₅4976 USDT	173.90K	0.8779 USDT	$0.8649	0xcbb...aa0b1
Mar 27 04:04 PM	KRC / USDT	Buy	$0.0₅5146	0.0₅5148 USDT	371.16K	1.85 USDT	$1.91	0x541...1dd5c
Mar 27 04:04 PM	KRC / USDT	Sell	$0.0₅4788	0.0₅4789 USDT	1.45M	8.01 USDT	$6.92	0xaa9...d5cb4
Mar 27 04:04 PM	KRC / USDT	Sell	$0.0₅6441	0.0₅6443 USDT	562.61K	3.86 USDT	$3.62	0x7a8...8bcd4
Mar 27 04:04 PM	KRC / USDT	Sell	$0.0₅7324	0.0₅7326 USDT	62.55K	0.4605 USDT	$0.4580	0x7a8...8bcd4
Mar 27 04:03 PM	KRC / USDT	Buy	$0.0₅7433	0.0₅7436 USDT	897.37K	6.04 USDT	$6.67	0x17c...f00d3
Mar 27 04:03 PM	KRC / USDT	Sell	$0.0₅6067	0.0₅6069 USDT	87.78K	0.5364 USDT	$0.5325	0x299...0ca85
Mar 27 04:03 PM	KRC / USDT	Sell	$0.0₅6183	0.0₅6185 USDT	812.85K	5.50 USDT	$5.03	0x8d7...5fb6b
Mar 27 04:03 PM	KRC / USDT	Sell	$0.0₅7435	0.0₅7438 USDT	206.70K	1.57 USDT	$1.54	0x8d7...5fb6b
Mar 27 04:03 PM	KRC / USDT	Buy	$0.0₅7815	0.0₅7818 USDT	473.67K	3.51 USDT	$3.70	0x111...4d271
Mar 27 04:03 PM	KRC / USDT	Buy	$0.0₅6983	0.0₅6985 USDT	447.55K	2.98 USDT	$3.12	0x1ba...666df
Mar 27 04:03 PM	KRC / USDT	Buy	$0.0₅6313	0.0₅6315 USDT	858.54K	4.97 USDT	$5.42	0x5f5...3cb87
Mar 27 04:02 PM	KRC / USDT	Buy	$0.0₅5272	0.0₅5273 USDT	2.31M	9.92 USDT	$12.19	0x11d...e9a1b
Mar 27 04:02 PM	KRC / USDT	Buy	$0.0₅3472	0.0₅3474 USDT	283.88K	0.9660 USDT	$0.9856	0xfac...ae1f3
Mar 27 04:02 PM	KRC / USDT	Sell	$0.0₅3317	0.0₅3318 USDT	506.91K	1.75 USDT	$1.68	0xc53...d1dae
Mar 27 04:02 PM	KRC / USDT	Sell	$0.0₅3601	0.0₅3603 USDT	178.66K	0.6516 USDT	$0.6433	0xc53...d1dae
Mar 27 04:02 PM	KRC / USDT	Buy	$0.0₅3710	0.0₅3712 USDT	3.44M	9.91 USDT	$12.76	0x2d0...18fc6
Mar 27 04:02 PM	KRC / USDT	Buy	$0.0₅2231	0.0₅2231 USDT	550.03K	1.19 USDT	$1.23	0x9e0...59421
Mar 27 04:02 PM	KRC / USDT	Sell	$0.0₅2078	0.0₅2079 USDT	3.68M	9.93 USDT	$7.64	0x7c1...0bbb6
Mar 27 04:02 PM	KRC / USDT	Sell	$0.0₅3520	0.0₅3521 USDT	258.17K	0.9262 USDT	$0.9085	0x7c1...0bbb6
Mar 27 04:02 PM	KRC / USDT	Buy	$0.0₅3673	0.0₅3675 USDT	881.99K	3.02 USDT	$3.24	0x611...54b7b
Mar 27 04:02 PM	KRC / USDT	Buy	$0.0₅3185	0.0₅3186 USDT	1.77M	4.97 USDT	$5.65	0xc60...1625b
Mar 27 04:01 PM	KRC / USDT	Sell	$0.0₅2456	0.0₅2457 USDT	1.45M	3.93 USDT	$3.55	0x8bb...b7539
Mar 27 04:01 PM	KRC / USDT	Sell	$0.0₅3025	0.0₅3026 USDT	3.58M	14.88 USDT	$10.84	0x8bb...b7539
Mar 27 04:01 PM	KRC / USDT	Buy	$0.0₅5728	0.0₅5730 USDT	547.77K	2.97 USDT	$3.14	0xae8...8dd69
Mar 27 04:01 PM	KRC / USDT	Buy	$0.0₅5121	0.0₅5123 USDT	95.25K	0.4845 USDT	$0.4877	0xa4f...aeb8a
Mar 27 04:01 PM	KRC / USDT	Buy	$0.0₅5025	0.0₅5027 USDT	2.44M	9.91 USDT	$12.27	0x777...aee15
Mar 27 04:01 PM	KRC / USDT	Buy	$0.0₅3265	0.0₅3266 USDT	3.99M	9.91 USDT	$13.03	0xef7...9aa5c
Mar 27 04:01 PM	KRC / USDT	Buy	$0.0₅1882	0.0₅1883 USDT	3.14M	4.97 USDT	$5.90	0xfdd...fd3f5
Mar 27 04:01 PM	KRC / USDT	Buy	$0.0₅1331	0.0₅1331 USDT	1.61M	1.98 USDT	$2.14	0xbdc...c3d9b
Mar 27 04:00 PM	KRC / USDT	Buy	$0.0₅1137	0.0₅1138 USDT	3.12	0.0₅3562 USDT	$0.0₅3551	0x74b...0e28f
Mar 27 04:00 PM	KRC / USDT	Buy	$0.0₅1137	0.0₅1138 USDT	7.07M	6.05 USDT	$8.04	0xf51...3f280
Mar 27 04:00 PM	KRC / USDT	Buy	$0.0₆6410	0.0₆6412 USDT	15.57K	0.0100 USDT	$0.0₂9977	0x67c...cc2d1
Mar 27 04:00 PM	KRC / USDT	Buy	$0.0₆6403	0.0₆6405 USDT	5.64M	3.02 USDT	$3.61	0x30d...0fd19
Mar 27 04:00 PM	KRC / USDT	Buy	$0.0₆4456	0.0₆4458 USDT	64.62M	9.95 USDT	$28.79	0xc0a...b0536
Mar 27 04:00 PM	KRC / USDT	Sell	$0.0₇5301	0.0₇5303 USDT	95.50M	156.73 USDT	$5.06	0x520...6a35c
Mar 27 04:00 PM	KRC / USDT	Sell	$0.0₄5092	0.0₄5094 USDT	67.67	0.0₂3439 USDT	$0.0₂3446	0x520...6a35c
Mar 27 07:33 AM	KRC / USDT	Sell	$0.0₄5092	0.0₄5094 USDT	0.8482	0.0₄4310 USDT	$0.0₄4319	0x9d9...118ca
Mar 24 05:53 AM	KRC / USDT	Sell	$0.0₄5093	0.0₄5094 USDT	456.05	0.0232 USDT	$0.0232	0xb0f...4d170
Mar 24 02:08 AM	KRC / USDT	Buy	$0.0₄5093	0.0₄5094 USDT	1.23K	0.0628 USDT	$0.0627	0x375...f4635

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/KRC		22d	$0.9994	1	$3.08	-	-	0,00%	$6.28B

What is the price of KRC (KRC)?

The current price for KRC (KRC) on the Bsc chain is $0.0₆7628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KRC (KRC)?

The Fully Diluted Valuation (FDV) of KRC (KRC) is $76.28. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KRC (KRC)?

You can buy KRC on decentralized exchanges (DEXes) on the Bsc chain. Check the KRC Liquidity pools to see all available KRC trading pairs and choose the pool with the best liquidity.

What is KRC (KRC) liquidity?

The total liquidity for KRC (KRC) across all pools on Bsc is $22.80. Liquidity is spread across pools, providing traders with multiple options for swapping KRC.

What is KRC, KRC?

KRC (KRC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KRC is $0.0₆7628. Visit the Description tab for more details about this project.

How to trade KRC?

You can buy or sell KRC on the Bsc chain through any of available KRC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KRC

KRC (KRC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.067628 with a fully diluted valuation of $76.28.

USDT/KRC on PancakeSwap V2

KRC (KRC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

KRC

About KRC