USDT/KRC Pool
The live USDT/KRC price today is $0.9994, with a 24-hour trading volume of $2.88. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.88
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) KRC (KRC)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 3083186161601753600 USDT for -3.510805297346116e+24 KRC
- : 562743657296098500 USDT for -5.425102277389116e+23 KRC
- : 1686431937897414000 USDT for -1.481955073145571e+24 KRC
- : 209433525724497280 USDT for -1.7044669434626576e+23 KRC
- : -2974500000000000000 USDT for 2.702116461298449e+24 KRC
- : -48326878724424190 USDT for 4.974597338235287e+22 KRC
- : 3983470809040706600 USDT for -3.510805279085822e+24 KRC
- : 436038048321099100 USDT for -3.2154355341349944e+23 KRC
- : -230964789496507970 USDT for 1.681726939557238e+23 KRC
- : -3023747263363582000 USDT for 2.502565022431816e+24 KRC
USDT / KRC
USDT/KRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KRC) | USDT | KRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:30 AM | Buy | $0.9994 | 1.31M | 3.08 | 3.51M | $3.08 | 0x57d...70e48 |
Mar 29 08:44 PM | Buy | $0.9994 | 985.00K | 0.5627 | 542.51K | $0.5624 | 0x718...e760a |
Mar 28 07:46 PM | Buy | $0.9995 | 938.88K | 1.69 | 1.48M | $1.69 | 0x839...f7b78 |
Mar 28 07:46 PM | Buy | $0.9995 | 818.51K | 0.2094 | 170.45K | $0.2093 | 0x839...f7b78 |
Mar 28 06:21 AM | Sell | $0.9995 | 805.19K | 2.97 | 2.70M | $2.97 | 0x5d4...50b1c |
Mar 28 05:04 AM | Sell | $0.9995 | 1.03M | 0.0483 | 49.75K | $0.0483 | 0x789...3f7b1 |
Mar 28 05:00 AM | Buy | $0.9995 | 1.03M | 3.98 | 3.51M | $3.98 | 0x29e...954f1 |
Mar 28 05:00 AM | Buy | $0.9995 | 747.65K | 0.4360 | 321.54K | $0.4358 | 0x29e...954f1 |
Mar 28 04:20 AM | Sell | $0.9995 | 723.73K | 0.2310 | 168.17K | $0.2308 | 0xace...d9342 |
Mar 28 02:46 AM | Sell | $0.9995 | 736.22K | 3.02 | 2.50M | $3.02 | 0xdb8...9a0b7 |
Mar 28 01:49 AM | Sell | $0.9995 | 934.81K | 0.5445 | 519.65K | $0.5443 | 0x34f...8ff9b |
Mar 28 01:49 AM | Sell | $0.9995 | 979.02K | 1.21 | 1.25M | $1.21 | 0xedd...26f63 |
Mar 28 01:47 AM | Buy | $0.9995 | 1.09M | 7.63 | 6.19M | $7.63 | 0xa1f...13a51 |
Mar 28 01:47 AM | Buy | $0.9995 | 600.76K | 0.5004 | 296.36K | $0.5001 | 0xa1f...13a51 |
Mar 27 11:14 PM | Sell | $0.9995 | 580.99K | 0.6050 | 357.82K | $0.6047 | 0x06a...d089a |
Mar 27 10:51 PM | Buy | $0.9995 | 604.97K | 0.9967 | 584.73K | $0.9962 | 0xce6...1b504 |
Mar 27 10:45 PM | Buy | $0.9995 | 566.13K | 1.18 | 646.33K | $1.18 | 0x0cd...46acd |
Mar 27 10:45 PM | Buy | $0.9995 | 524.70K | 0.6078 | 313.68K | $0.6075 | 0x0cd...46acd |
Mar 27 07:40 PM | Sell | $0.9995 | 505.16K | 0.0606 | 30.60K | $0.0606 | 0xaed...2c4ce |
Mar 27 07:38 PM | Sell | $0.9995 | 507.05K | 1.21 | 634.48K | $1.21 | 0x489...20ebb |
Mar 27 07:35 PM | Sell | $0.9995 | 547.14K | 0.0897 | 49.07K | $0.0896 | 0xcde...239c4 |
Mar 27 07:35 PM | Sell | $0.9995 | 550.31K | 0.0302 | 16.59K | $0.0302 | 0x2ce...9b93b |
Mar 27 07:30 PM | Sell | $0.9996 | 551.38K | 0.1983 | 109.77K | $0.1982 | 0x5be...95257 |
Mar 27 07:29 PM | Sell | $0.9995 | 558.50K | 1.21 | 701.31K | $1.21 | 0x6b6...5bd20 |
Mar 27 07:28 PM | Sell | $0.9995 | 605.06K | 2.98 | 2.00M | $2.98 | 0x7f4...1b483 |
Mar 27 07:28 PM | Sell | $0.9995 | 748.36K | 1.21 | 943.04K | $1.21 | 0xb99...ffcde |
Mar 27 07:28 PM | Sell | $0.9995 | 821.08K | 2.98 | 2.77M | $2.98 | 0xa22...dfa90 |
Mar 27 07:27 PM | Buy | $0.9995 | 1.05M | 8.52 | 6.52M | $8.51 | 0x746...1d97d |
Mar 27 07:27 PM | Buy | $0.9995 | 552.92K | 0.7729 | 417.94K | $0.7725 | 0x746...1d97d |
Mar 27 07:17 PM | Sell | $0.9995 | 526.24K | 0.3011 | 159.60K | $0.3010 | 0xd57...18080 |
Mar 27 07:16 PM | Sell | $0.9995 | 536.38K | 0.6069 | 331.10K | $0.6066 | 0x5b2...fb3ea |
Mar 27 06:57 PM | Sell | $0.9995 | 557.72K | 3.14 | 1.95M | $3.14 | 0x7fc...6d36a |
Mar 27 06:56 PM | Buy | $0.9995 | 691.49K | 1.85 | 1.20M | $1.85 | 0x07c...aeb8d |
Mar 27 06:43 PM | Buy | $0.9995 | 607.22K | 2.61 | 1.46M | $2.61 | 0xc62...78121 |
Mar 27 06:43 PM | Buy | $0.9995 | 512.32K | 1.01 | 503.02K | $1.01 | 0xc62...78121 |
Mar 27 06:24 PM | Sell | $0.9995 | 481.49K | 0.1487 | 71.75K | $0.1486 | 0xfc0...c2bad |
Mar 27 06:01 PM | Sell | $0.9996 | 485.84K | 2.97 | 1.58M | $2.97 | 0x0ff...47a6b |
Mar 27 06:00 PM | Sell | $0.9996 | 586.88K | 0.9950 | 602.48K | $0.9946 | 0x5c2...e04bd |
Mar 27 06:00 PM | Sell | $0.9996 | 627.81K | 1.99 | 1.34M | $1.99 | 0xb0a...dbefa |
Mar 27 06:00 PM | Sell | $0.9996 | 723.64K | 0.1991 | 144.77K | $0.1990 | 0xcd1...13f87 |
Mar 27 05:59 PM | Buy | $0.9996 | 734.42K | 1.12 | 792.16K | $1.12 | 0x8ff...0fe82 |
Mar 27 05:59 PM | Buy | $0.9996 | 676.56K | 0.7316 | 483.48K | $0.7313 | 0xe03...79796 |
Mar 27 05:59 PM | Buy | $0.9996 | 642.41K | 13.12 | 5.79M | $13.11 | 0xae3...8e192 |
Mar 27 05:09 PM | Buy | $0.9996 | 302.07K | 6.20 | 1.64M | $6.20 | 0xdb2...0070b |
Mar 27 05:09 PM | Buy | $0.9996 | 228.92K | 0.4230 | 96.23K | $0.4228 | 0xdb2...0070b |
Mar 27 05:03 PM | Sell | $0.9996 | 224.93K | 2.97 | 711.16K | $2.97 | 0xb61...6ed41 |
Mar 27 04:17 PM | Buy | $0.9996 | 255.32K | 5.41 | 1.24M | $5.41 | 0xdd9...029a3 |
Mar 27 04:17 PM | Buy | $0.9996 | 203.78K | 1.07 | 214.73K | $1.07 | 0xdd9...029a3 |
Mar 27 04:17 PM | Sell | $0.9996 | 195.43K | 4.96 | 1.07M | $4.96 | 0xd37...cb0c2 |
Mar 27 04:17 PM | Sell | $0.9996 | 238.84K | 1.37 | 337.41K | $1.37 | 0x1cd...d0a0b |
Mar 27 04:16 PM | Sell | $0.9996 | 253.45K | 1.87 | 492.87K | $1.87 | 0x6a6...b5e65 |
Mar 27 04:16 PM | Sell | $0.9996 | 275.57K | 5.67 | 1.79M | $5.67 | 0x0db...17819 |
Mar 27 04:15 PM | Sell | $0.9997 | 363.75K | 0.0343 | 12.46K | $0.0343 | 0xf21...3ebf6 |
Mar 27 04:13 PM | Sell | $0.9996 | 364.41K | 0.8025 | 297.99K | $0.8022 | 0x4ea...accf4 |
Mar 27 04:13 PM | Sell | $0.9996 | 380.29K | 0.3411 | 130.59K | $0.3410 | 0x3e3...16e45 |
Mar 27 04:12 PM | Buy | $0.9996 | 387.35K | 4.93 | 1.69M | $4.93 | 0xdc1...4d783 |
Mar 27 04:12 PM | Buy | $0.9996 | 301.24K | 0.2534 | 76.06K | $0.2533 | 0xdc1...4d783 |
Mar 27 04:09 PM | Sell | $0.9996 | 297.62K | 0.4832 | 145.13K | $0.4831 | 0xa88...33cf6 |
Mar 27 04:08 PM | Buy | $0.9996 | 304.57K | 9.58 | 2.38M | $9.58 | 0xcbb...aa0b1 |
Mar 27 04:08 PM | Buy | $0.9996 | 201.00K | 0.8779 | 173.90K | $0.8775 | 0xcbb...aa0b1 |
Mar 27 04:04 PM | Sell | $0.9997 | 194.27K | 1.85 | 371.16K | $1.85 | 0x541...1dd5c |
Mar 27 04:04 PM | Buy | $0.9997 | 208.82K | 8.01 | 1.45M | $8.01 | 0xaa9...d5cb4 |
Mar 27 04:04 PM | Buy | $0.9997 | 155.22K | 3.86 | 562.61K | $3.85 | 0x7a8...8bcd4 |
Mar 27 04:04 PM | Buy | $0.9997 | 136.50K | 0.4605 | 62.55K | $0.4603 | 0x7a8...8bcd4 |
Mar 27 04:03 PM | Sell | $0.9997 | 134.49K | 6.04 | 897.37K | $6.04 | 0x17c...f00d3 |
Mar 27 04:03 PM | Buy | $0.9997 | 164.79K | 0.5364 | 87.78K | $0.5362 | 0x299...0ca85 |
Mar 27 04:03 PM | Buy | $0.9997 | 161.70K | 5.50 | 812.85K | $5.50 | 0x8d7...5fb6b |
Mar 27 04:03 PM | Buy | $0.9997 | 134.45K | 1.57 | 206.70K | $1.57 | 0x8d7...5fb6b |
Mar 27 04:03 PM | Sell | $0.9997 | 127.92K | 3.51 | 473.67K | $3.51 | 0x111...4d271 |
Mar 27 04:03 PM | Sell | $0.9996 | 143.17K | 2.98 | 447.55K | $2.98 | 0x1ba...666df |
Mar 27 04:03 PM | Sell | $0.9996 | 158.36K | 4.97 | 858.54K | $4.96 | 0x5f5...3cb87 |
Mar 27 04:02 PM | Sell | $0.9996 | 189.65K | 9.92 | 2.31M | $9.91 | 0x11d...e9a1b |
Mar 27 04:02 PM | Sell | $0.9996 | 287.92K | 0.9660 | 283.88K | $0.9657 | 0xfac...ae1f3 |
Mar 27 04:02 PM | Buy | $0.9996 | 301.40K | 1.75 | 506.91K | $1.75 | 0xc53...d1dae |
Mar 27 04:02 PM | Buy | $0.9996 | 277.61K | 0.6516 | 178.66K | $0.6514 | 0xc53...d1dae |
Mar 27 04:02 PM | Sell | $0.9996 | 269.45K | 9.91 | 3.44M | $9.91 | 0x2d0...18fc6 |
Mar 27 04:02 PM | Sell | $0.9996 | 448.25K | 1.19 | 550.03K | $1.19 | 0x9e0...59421 |
Mar 27 04:02 PM | Buy | $0.9996 | 481.07K | 9.93 | 3.68M | $9.92 | 0x7c1...0bbb6 |
Mar 27 04:02 PM | Buy | $0.9996 | 284.06K | 0.9262 | 258.17K | $0.9259 | 0x7c1...0bbb6 |
Mar 27 04:02 PM | Sell | $0.9996 | 272.17K | 3.02 | 881.99K | $3.02 | 0x611...54b7b |
Mar 27 04:02 PM | Sell | $0.9996 | 313.95K | 4.97 | 1.77M | $4.97 | 0xc60...1625b |
Mar 27 04:01 PM | Buy | $0.9996 | 407.06K | 3.93 | 1.45M | $3.93 | 0x8bb...b7539 |
Mar 27 04:01 PM | Buy | $0.9996 | 330.47K | 14.88 | 3.58M | $14.88 | 0x8bb...b7539 |
Mar 27 04:01 PM | Sell | $0.9996 | 174.53K | 2.97 | 547.77K | $2.97 | 0xae8...8dd69 |
Mar 27 04:01 PM | Sell | $0.9996 | 195.23K | 0.4845 | 95.25K | $0.4843 | 0xa4f...aeb8a |
Mar 27 04:01 PM | Sell | $0.9996 | 198.95K | 9.91 | 2.44M | $9.91 | 0x777...aee15 |
Mar 27 04:01 PM | Sell | $0.9996 | 306.26K | 9.91 | 3.99M | $9.91 | 0xef7...9aa5c |
Mar 27 04:01 PM | Sell | $0.9996 | 531.32K | 4.97 | 3.14M | $4.97 | 0xfdd...fd3f5 |
Mar 27 04:01 PM | Sell | $0.9996 | 751.52K | 1.98 | 1.61M | $1.98 | 0xbdc...c3d9b |
Mar 27 04:00 PM | Sell | $0.9996 | 879.21K | 0.053562 | 3.12 | $0.053560 | 0x74b...0e28f |
Mar 27 04:00 PM | Sell | $0.9996 | 879.21K | 6.05 | 7.07M | $6.05 | 0xf51...3f280 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.56M | 0.0100 | 15.57K | $0.029997 | 0x67c...cc2d1 |
Mar 27 04:00 PM | Sell | $0.9996 | 1.56M | 3.02 | 5.64M | $3.02 | 0x30d...0fd19 |
Mar 27 04:00 PM | Sell | $0.9996 | 2.24M | 9.95 | 64.62M | $9.95 | 0xc0a...b0536 |
Mar 27 04:00 PM | Buy | $0.9996 | 18.86M | 156.73 | 95.50M | $156.68 | 0x520...6a35c |
Mar 27 04:00 PM | Buy | $0.9996 | 19.63K | 0.023439 | 67.67 | $0.023437 | 0x520...6a35c |
Mar 27 07:33 AM | Buy | $0.9996 | 19.63K | 0.044310 | 0.8482 | $0.044309 | 0x9d9...118ca |
Mar 24 05:53 AM | Buy | $0.9998 | 19.63K | 0.0232 | 456.05 | $0.0232 | 0xb0f...4d170 |
Mar 24 02:08 AM | Sell | $0.9998 | 19.63K | 0.0628 | 1.23K | $0.0628 | 0x375...f4635 |