CSB (CSB)
The live CSB price today is $0.056055, with a 24-hour trading volume of $119.40. CSB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.056055
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.45K
- 24h Volume
- $119.40
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5.040565335580908e+23 CSB for 2.6583565386057123e+22 szn
- : 5.040565335580908e+23 CSB for -7.469774640443325e+24 grok2.0
- : -5.329434222834921e+23 CSB for 2.6297604926735408e+23 ANTS
- : 5.329434222834921e+23 CSB for -2.8242834348557883e+22 szn
- : -8.810760483185099e+23 CSB for 4.6554936653407226e+22 szn
- : 8.810760483185099e+23 CSB for -1.3040340148096695e+25 grok2.0
- : -2.32259610009235e+24 CSB for 1.1548454352192381e+24 ANTS
- : 2.32259610009235e+24 CSB for -1.2228890068598614e+23 szn
- : -9.722859109165273e+23 CSB for 4.8772168141897676e+23 ANTS
- : 9.722859109165273e+23 CSB for -5.020683841317851e+22 szn
CSB
CSB Price (CSB)
| Date | Market | Type | Price (USD) | Price | CSB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:06 PM | CSB / szn | Sell | $0.055993 | 0.0527 szn | 504.06K | 26.58K szn | $3.02 | 0x0b6...7d62f |
Mar 17 12:06 PM | CSB / grok2.0 | Buy | $0.056065 | 14.79 grok2.0 | 504.06K | 7.47M grok2.0 | $3.06 | 0x0b6...7d62f |
Mar 17 12:06 PM | CSB / ANTS | Sell | $0.056131 | 0.4940 ANTS | 532.94K | 262.98K ANTS | $3.27 | 0xf45...b0458 |
Mar 17 12:06 PM | CSB / szn | Buy | $0.056102 | 0.0530 szn | 532.94K | 28.24K szn | $3.25 | 0xf45...b0458 |
Mar 17 12:06 PM | CSB / szn | Sell | $0.055991 | 0.0527 szn | 881.08K | 46.55K szn | $5.28 | 0xf45...b0458 |
Mar 17 12:06 PM | CSB / grok2.0 | Buy | $0.056059 | 14.78 grok2.0 | 881.08K | 13.04M grok2.0 | $5.34 | 0xf45...b0458 |
Mar 17 12:06 PM | CSB / ANTS | Sell | $0.056148 | 0.4954 ANTS | 2.32M | 1.15M ANTS | $14.28 | 0x32a...672bc |
Mar 17 12:06 PM | CSB / szn | Buy | $0.056127 | 0.0532 szn | 2.32M | 122.29K szn | $14.23 | 0x32a...672bc |
Mar 17 12:00 PM | CSB / ANTS | Sell | $0.056215 | 0.5016 ANTS | 972.29K | 487.72K ANTS | $6.04 | 0x764...8cb1d |
Mar 17 12:00 PM | CSB / szn | Buy | $0.055961 | 0.0518 szn | 972.29K | 50.21K szn | $5.79 | 0x764...8cb1d |
Mar 17 12:00 PM | CSB / ANTS | Sell | $0.056248 | 0.5042 ANTS | 229.99K | 115.74K ANTS | $1.44 | 0x83d...a0ffe |
Mar 17 12:00 PM | CSB / szn | Buy | $0.055893 | 0.0512 szn | 229.99K | 11.79K szn | $1.36 | 0x83d...a0ffe |
Mar 17 07:52 AM | CSB / szn | Sell | $0.055885 | 0.0511 szn | 249.50K | 12.73K szn | $1.47 | 0x7a5...a5736 |
Mar 17 07:52 AM | CSB / grok2.0 | Buy | $0.056050 | 14.75 grok2.0 | 249.50K | 3.69M grok2.0 | $1.51 | 0x7a5...a5736 |
Mar 17 07:52 AM | CSB / szn | Sell | $0.055902 | 0.0512 szn | 237.32K | 12.14K szn | $1.40 | 0x201...5804e |
Mar 17 07:52 AM | CSB / grok2.0 | Buy | $0.056047 | 14.74 grok2.0 | 237.32K | 3.51M grok2.0 | $1.43 | 0x201...5804e |
Mar 17 07:52 AM | CSB / szn | Sell | $0.055905 | 0.0514 szn | 318.24K | 16.34K szn | $1.88 | 0x45f...1488b |
Mar 17 07:52 AM | CSB / grok2.0 | Buy | $0.056044 | 14.74 grok2.0 | 318.24K | 4.70M grok2.0 | $1.92 | 0x45f...1488b |
Mar 17 07:52 AM | CSB / szn | Sell | $0.055927 | 0.0516 szn | 327.73K | 16.89K szn | $1.94 | 0xf27...f9d48 |
Mar 17 07:52 AM | CSB / grok2.0 | Buy | $0.056041 | 14.73 grok2.0 | 327.73K | 4.84M grok2.0 | $1.98 | 0xf27...f9d48 |
Mar 17 06:17 AM | CSB / grok2.0 | Buy | $0.056037 | 14.72 grok2.0 | 777.83K | 11.47M grok2.0 | $4.70 | 0xf35...468cc |
Mar 17 06:17 AM | CSB / szn | Sell | $0.055907 | 0.0518 szn | 777.83K | 40.34K szn | $4.59 | 0xf35...468cc |
Mar 17 06:17 AM | CSB / USDT | Sell | $0.056027 | 0.056026 USDT | 2.06M | 12.41 USDT | $12.41 | 0x4ff...b62bf |
Mar 17 06:17 AM | CSB / szn | Buy | $0.055961 | 0.0522 szn | 2.12M | 109.61K szn | $12.63 | 0x4ff...b62bf |
Mar 17 06:17 AM | CSB / USDT | Sell | $0.056049 | 0.056049 USDT | 83.10K | 0.5014 USDT | $0.5026 | 0x4ff...b62bf |
Mar 17 04:18 AM | CSB / XJY | Sell | $0.056059 | 7.35 XJY | 179.84K | 1.32M XJY | $1.09 | 0xcde...3b39c |
Mar 17 04:18 AM | CSB / szn | Buy | $0.055814 | 0.0510 szn | 179.84K | 9.18K szn | $1.05 | 0xcde...3b39c |
Mar 16 10:11 PM | CSB / szn | Sell | $0.055802 | 0.0508 szn | 214.40K | 10.89K szn | $1.24 | 0xf4d...a1b50 |
Mar 16 10:11 PM | CSB / grok2.0 | Buy | $0.056028 | 14.70 grok2.0 | 214.40K | 3.16M grok2.0 | $1.29 | 0xf4d...a1b50 |
Mar 16 12:35 PM | CSB / szn | Sell | $0.055817 | 0.0510 szn | 176.12K | 8.96K szn | $1.02 | 0x314...641fb |
Mar 16 12:35 PM | CSB / grok2.0 | Buy | $0.056067 | 14.69 grok2.0 | 176.12K | 2.59M grok2.0 | $1.07 | 0x314...641fb |
Mar 16 12:21 PM | CSB / szn | Sell | $0.055829 | 0.0511 szn | 199.56K | 10.18K szn | $1.16 | 0x4d2...c6393 |
Mar 16 12:21 PM | CSB / grok2.0 | Buy | $0.056065 | 14.69 grok2.0 | 199.56K | 2.94M grok2.0 | $1.21 | 0x4d2...c6393 |
Mar 16 11:16 AM | CSB / szn | Sell | $0.055842 | 0.0512 szn | 301.97K | 15.45K szn | $1.76 | 0x1d6...aff73 |
Mar 16 11:16 AM | CSB / grok2.0 | Buy | $0.056063 | 14.68 grok2.0 | 301.97K | 4.44M grok2.0 | $1.83 | 0x1d6...aff73 |
Mar 16 11:16 AM | CSB / USDT | Sell | $0.056050 | 0.056050 USDT | 4.22M | 25.55 USDT | $25.52 | 0x0b0...c28f8 |
Mar 16 11:16 AM | CSB / ANTS | Buy | $0.056036 | 0.5048 ANTS | 4.34M | 2.17M ANTS | $26.19 | 0x0b0...c28f8 |
Mar 16 08:50 AM | CSB / szn | Sell | $0.055863 | 0.0514 szn | 243.73K | 12.51K szn | $1.43 | 0x3e0...29288 |
Mar 16 08:50 AM | CSB / grok2.0 | Buy | $0.056088 | 14.68 grok2.0 | 243.73K | 3.59M grok2.0 | $1.48 | 0x3e0...29288 |
Mar 16 08:49 AM | CSB / szn | Sell | $0.055863 | 0.0515 szn | 1.01M | 52.25K szn | $5.92 | 0xd98...49f76 |
Mar 16 08:49 AM | CSB / XJY | Buy | $0.056115 | 7.36 XJY | 1.01M | 7.44M XJY | $6.18 | 0xd98...49f76 |
Mar 16 08:49 AM | CSB / szn | Sell | $0.055933 | 0.0521 szn | 734.65K | 38.37K szn | $4.36 | 0x821...e9a56 |
Mar 16 08:49 AM | CSB / XJY | Buy | $0.056100 | 7.34 XJY | 734.65K | 5.40M XJY | $4.48 | 0x821...e9a56 |
Mar 16 08:08 AM | CSB / USDT | Sell | $0.056097 | 0.056096 USDT | 914.94K | 5.57 USDT | $5.58 | 0x04f...3e78f |
Mar 16 08:08 AM | CSB / ANTS | Buy | $0.055948 | 0.4932 ANTS | 941.30K | 464.25K ANTS | $5.60 | 0x04f...3e78f |
Mar 16 07:37 AM | CSB / USDT | Sell | $0.056107 | 0.056107 USDT | 636.04K | 3.88 USDT | $3.88 | 0xb12...10da4 |
Mar 16 07:37 AM | CSB / szn | Buy | $0.056023 | 0.0526 szn | 654.36K | 34.37K szn | $3.94 | 0xb12...10da4 |
Mar 16 07:37 AM | CSB / USDT | Sell | $0.056114 | 0.056114 USDT | 29.26K | 0.1785 USDT | $0.1789 | 0xb12...10da4 |
Mar 16 05:52 AM | CSB / WBNB | Sell | $0.055993 | 0.088754 WBNB | 1.12K | 0.059976 WBNB | $0.026725 | 0x880...8224f |
Mar 16 05:52 AM | CSB / ANTS | Buy | $0.055949 | 0.4907 ANTS | 1.12K | 552.12 ANTS | $0.026676 | 0x880...8224f |
Mar 16 05:52 AM | CSB / USDT | Sell | $0.056115 | 0.056114 USDT | 1.19M | 7.23 USDT | $7.25 | 0xd50...f6d00 |
Mar 16 05:52 AM | CSB / ANTS | Buy | $0.055948 | 0.4907 ANTS | 1.22M | 597.86K ANTS | $7.25 | 0xd50...f6d00 |
Mar 16 05:36 AM | CSB / ANTS | Sell | $0.055937 | 0.4876 ANTS | 8.55K | 4.16K ANTS | $0.0507 | 0x697...d2d5a |
Mar 16 05:36 AM | CSB / szn | Buy | $0.055961 | 0.0522 szn | 8.55K | 447.20 szn | $0.0509 | 0x697...d2d5a |
Mar 16 05:24 AM | CSB / XJY | Sell | $0.056141 | 7.32 XJY | 817.59K | 5.98M XJY | $5.02 | 0xe29...687eb |
Mar 16 05:24 AM | CSB / szn | Buy | $0.056019 | 0.0522 szn | 817.59K | 42.56K szn | $4.92 | 0xe29...687eb |
Mar 16 04:40 AM | CSB / USDT | Sell | $0.056128 | 0.056127 USDT | 846.77K | 5.18 USDT | $5.19 | 0xc2c...be68c |
Mar 16 04:40 AM | CSB / ANTS | Buy | $0.055985 | 0.4876 ANTS | 871.17K | 424.86K ANTS | $5.21 | 0xc2c...be68c |
Mar 16 04:40 AM | CSB / USDT | Sell | $0.056138 | 0.056137 USDT | 9.48K | 0.0581 USDT | $0.0582 | 0xc2c...be68c |
Mar 16 04:39 AM | CSB / USDT | Sell | $0.056138 | 0.056137 USDT | 658.46K | 4.03 USDT | $4.04 | 0x484...19ce1 |
Mar 16 04:39 AM | CSB / ANTS | Buy | $0.055969 | 0.4853 ANTS | 677.43K | 329.02K ANTS | $4.04 | 0x484...19ce1 |
Mar 16 04:39 AM | CSB / USDT | Sell | $0.056145 | 0.056144 USDT | 10.24K | 0.0628 USDT | $0.0629 | 0x484...19ce1 |
Mar 16 04:20 AM | CSB / szn | Sell | $0.055961 | 0.0517 szn | 227.28K | 11.73K szn | $1.35 | 0xd11...13549 |
Mar 16 04:20 AM | CSB / ANTS | Buy | $0.055949 | 0.4836 ANTS | 227.28K | 110.13K ANTS | $1.35 | 0xd11...13549 |
Mar 16 03:34 AM | CSB / szn | Sell | $0.056045 | 0.0518 szn | 465.42K | 24.12K szn | $2.81 | 0x30e...034f6 |
Mar 16 03:34 AM | CSB / ANTS | Buy | $0.055960 | 0.4830 ANTS | 465.42K | 225.10K ANTS | $2.77 | 0x30e...034f6 |
Mar 16 03:27 AM | CSB / szn | Sell | $0.056078 | 0.0521 szn | 243.27K | 12.66K szn | $1.48 | 0x283...410bd |
Mar 16 03:27 AM | CSB / ANTS | Buy | $0.055939 | 0.4819 ANTS | 243.27K | 117.44K ANTS | $1.44 | 0x283...410bd |
Mar 16 03:13 AM | CSB / USDT | Sell | $0.056145 | 0.056144 USDT | 710.91K | 4.36 USDT | $4.37 | 0x042...e20d7 |
Mar 16 03:13 AM | CSB / ANTS | Buy | $0.055924 | 0.4812 ANTS | 731.39K | 352.17K ANTS | $4.33 | 0x042...e20d7 |
Mar 16 03:13 AM | CSB / USDT | Sell | $0.056153 | 0.056152 USDT | 12.17K | 0.0747 USDT | $0.0749 | 0x042...e20d7 |
Mar 16 02:53 AM | CSB / szn | Sell | $0.056096 | 0.0523 szn | 385.55K | 20.14K szn | $2.35 | 0xa53...ae70b |
Mar 16 02:53 AM | CSB / ANTS | Buy | $0.055947 | 0.4794 ANTS | 385.55K | 185.10K ANTS | $2.29 | 0xa53...ae70b |
Mar 16 02:40 AM | CSB / WBNB | Sell | $0.056092 | 0.089072 WBNB | 539.53 | 0.054926 WBNB | $0.023287 | 0xe09...301fe |
Mar 16 02:40 AM | CSB / szn | Buy | $0.056124 | 0.0525 szn | 539.53 | 28.39 szn | $0.023304 | 0xe09...301fe |
Mar 16 02:40 AM | CSB / szn | Sell | $0.056124 | 0.0525 szn | 204.44K | 10.72K szn | $1.25 | 0x536...608e4 |
Mar 16 02:40 AM | CSB / XJY | Buy | $0.056141 | 7.34 XJY | 204.44K | 1.50M XJY | $1.26 | 0x536...608e4 |
Mar 16 02:37 AM | CSB / szn | Sell | $0.056138 | 0.0526 szn | 190.91K | 10.03K szn | $1.17 | 0x771...acb2d |
Mar 16 02:37 AM | CSB / grok2.0 | Buy | $0.056150 | 14.67 grok2.0 | 190.91K | 2.81M grok2.0 | $1.17 | 0x771...acb2d |
Mar 16 02:26 AM | CSB / szn | Sell | $0.056152 | 0.0527 szn | 210.13K | 11.07K szn | $1.29 | 0x6a9...968b5 |
Mar 16 02:26 AM | CSB / grok2.0 | Buy | $0.056148 | 14.66 grok2.0 | 210.13K | 3.09M grok2.0 | $1.29 | 0x6a9...968b5 |
Mar 16 02:17 AM | CSB / szn | Sell | $0.056168 | 0.0529 szn | 162.65K | 8.59K szn | $1.00 | 0x106...46121 |
Mar 16 02:17 AM | CSB / grok2.0 | Buy | $0.056146 | 14.66 grok2.0 | 162.65K | 2.39M grok2.0 | $0.9996 | 0x106...46121 |
Mar 15 11:45 PM | CSB / szn | Sell | $0.056204 | 0.0530 szn | 91.84K | 4.86K szn | $0.5697 | 0x4f9...441e2 |
Mar 15 11:45 PM | CSB / grok2.0 | Buy | $0.056144 | 14.65 grok2.0 | 91.84K | 1.35M grok2.0 | $0.5642 | 0x4f9...441e2 |
Mar 15 09:53 PM | CSB / ANTS | Sell | $0.056069 | 0.4784 ANTS | 139.91K | 66.79K ANTS | $0.8491 | 0x1ef...873c4 |
Mar 15 09:53 PM | CSB / szn | Buy | $0.056217 | 0.0530 szn | 139.91K | 7.43K szn | $0.8697 | 0x1ef...873c4 |
Mar 15 09:38 PM | CSB / ANTS | Sell | $0.056074 | 0.4788 ANTS | 446.08K | 213.29K ANTS | $2.71 | 0x297...706cd |
Mar 15 09:38 PM | CSB / szn | Buy | $0.056206 | 0.0529 szn | 446.08K | 23.61K szn | $2.77 | 0x297...706cd |
Mar 15 09:38 PM | CSB / XJY | Sell | $0.056141 | 7.34 XJY | 879.55K | 6.44M XJY | $5.40 | 0x213...499f3 |
Mar 15 09:38 PM | CSB / szn | Buy | $0.056197 | 0.0527 szn | 879.55K | 46.19K szn | $5.45 | 0x213...499f3 |
Mar 15 09:37 PM | CSB / ANTS | Sell | $0.056088 | 0.4799 ANTS | 516.76K | 247.71K ANTS | $3.15 | 0x607...0eb08 |
Mar 15 09:37 PM | CSB / szn | Buy | $0.056133 | 0.0521 szn | 516.76K | 26.92K szn | $3.17 | 0x607...0eb08 |
Mar 15 09:37 PM | CSB / XJY | Sell | $0.056141 | 7.35 XJY | 374.59K | 2.75M XJY | $2.30 | 0x935...9d0f0 |
Mar 15 09:37 PM | CSB / grok2.0 | Buy | $0.056147 | 14.65 grok2.0 | 374.59K | 5.50M grok2.0 | $2.30 | 0x935...9d0f0 |
Mar 15 09:37 PM | CSB / XJY | Sell | $0.056141 | 7.36 XJY | 1.02M | 7.49M XJY | $6.26 | 0xf77...569bd |
Mar 15 09:37 PM | CSB / szn | Buy | $0.056095 | 0.0518 szn | 1.02M | 52.63K szn | $6.21 | 0xf77...569bd |
Mar 15 09:37 PM | CSB / ANTS | Sell | $0.056104 | 0.4812 ANTS | 1.41M | 678.47K ANTS | $8.60 | 0x461...c083e |
Mar 15 09:37 PM | CSB / XJY | Buy | $0.056141 | 7.38 XJY | 1.41M | 10.40M XJY | $8.65 | 0x461...c083e |
Mar 15 09:37 PM | CSB / USDT | Sell | $0.056154 | 0.056153 USDT | 845.09K | 5.19 USDT | $5.20 | 0x920...0d5df |