szn/CSB Pool
The live szn/CSB price today is $0.031137, with a 24-hour trading volume of $59.32. This pair has changed -4.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031137
- 24h Volume
- $59.32
- 24h Buy Volume
- $21.02
- 24h Sell Volume
- $38.30
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.20%
- 24 Hours
- -4.81%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading szn (BNB SZN)
Recent Transactions
- : 2.6583565386057123e+22 szn for -5.040565335580908e+23 CSB
- : -2.8242834348557883e+22 szn for 5.329434222834921e+23 CSB
- : 4.6554936653407226e+22 szn for -8.810760483185099e+23 CSB
- : -1.2228890068598614e+23 szn for 2.32259610009235e+24 CSB
- : -5.020683841317851e+22 szn for 9.722859109165273e+23 CSB
- : -1.179279414559722e+22 szn for 2.29988049574115e+23 CSB
- : 1.2730809948444484e+22 szn for -2.4949927582838845e+23 CSB
- : 1.2143631745127188e+22 szn for -2.373168689009097e+23 CSB
- : 1.6337492318955934e+22 szn for -3.1824046881649906e+23 CSB
- : 1.6888304217599764e+22 szn for -3.2772843837547996e+23 CSB
szn / CSB
szn/CSB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CSB) | szn | CSB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:06 PM | Buy | $0.031137 | 18.97 | 26.58K | 504.06K | $3.02 | 0x0b6...7d62f |
Mar 17 12:06 PM | Sell | $0.031151 | 18.86 | 28.24K | 532.94K | $3.25 | 0xf45...b0458 |
Mar 17 12:06 PM | Buy | $0.031137 | 18.98 | 46.55K | 881.08K | $5.29 | 0xf45...b0458 |
Mar 17 12:06 PM | Sell | $0.031151 | 18.78 | 122.29K | 2.32M | $14.07 | 0x32a...672bc |
Mar 17 12:00 PM | Sell | $0.031151 | 19.30 | 50.21K | 972.29K | $5.78 | 0x764...8cb1d |
Mar 17 12:00 PM | Sell | $0.031151 | 19.53 | 11.79K | 229.99K | $1.36 | 0x83d...a0ffe |
Mar 17 07:52 AM | Buy | $0.031189 | 19.58 | 12.73K | 249.50K | $1.51 | 0x7a5...a5736 |
Mar 17 07:52 AM | Buy | $0.031186 | 19.52 | 12.14K | 237.32K | $1.44 | 0x201...5804e |
Mar 17 07:52 AM | Buy | $0.031182 | 19.47 | 16.34K | 318.24K | $1.93 | 0x45f...1488b |
Mar 17 07:52 AM | Buy | $0.031178 | 19.39 | 16.89K | 327.73K | $1.99 | 0xf27...f9d48 |
Mar 17 06:17 AM | Buy | $0.031174 | 19.32 | 40.34K | 777.83K | $4.73 | 0xf35...468cc |
Mar 17 06:17 AM | Sell | $0.031163 | 19.14 | 109.61K | 2.12M | $12.74 | 0x4ff...b62bf |
Mar 17 04:18 AM | Sell | $0.031192 | 19.63 | 9.18K | 179.84K | $1.09 | 0xcde...3b39c |
Mar 16 10:11 PM | Buy | $0.031195 | 19.67 | 10.89K | 214.40K | $1.30 | 0xf4d...a1b50 |
Mar 16 12:35 PM | Buy | $0.031192 | 19.62 | 8.96K | 176.12K | $1.07 | 0x314...641fb |
Mar 16 12:21 PM | Buy | $0.031189 | 19.58 | 10.18K | 199.56K | $1.21 | 0x4d2...c6393 |
Mar 16 11:16 AM | Buy | $0.031186 | 19.53 | 15.45K | 301.97K | $1.83 | 0x1d6...aff73 |
Mar 16 08:50 AM | Buy | $0.031190 | 19.46 | 12.51K | 243.73K | $1.49 | 0x3e0...29288 |
Mar 16 08:49 AM | Buy | $0.031187 | 19.41 | 52.25K | 1.01M | $6.20 | 0xd98...49f76 |
Mar 16 08:49 AM | Buy | $0.031173 | 19.18 | 38.37K | 734.65K | $4.50 | 0x821...e9a56 |