Sharkitty

Sharkitty Price (鲨猫)

Date	Market	Type	Price (USD)	Price	鲨猫	2nd ASSET	Total	TXN
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₈2378	0.0₁₁3887 WBNB	4.26M	0.0₄1200 WBNB	$0.0101	0x1a9...c4586
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₈1245	0.0₁₁2035 WBNB	1.91M	0.0₅3469 WBNB	$0.0₂2380	0x4e6...5dbca
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₉9848	0.0₁₁1611 WBNB	43.75M	0.0₄2000 WBNB	$0.0431	0x9be...e22b3
Mar 27 01:08 PM	鲨猫 / WBNB	Sell	$0.0₁₀7912	0.0₁₂1294 WBNB	51.24M	0.0₄4105 WBNB	$0.0₂4054	0x9be...e22b3
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₈3043	0.0₁₁4976 WBNB	2.52M	0.0₄1000 WBNB	$0.0₂7667	0xc61...d3bb7
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₈1928	0.0₁₁3152 WBNB	5.49M	0.0₄1200 WBNB	$0.0106	0x988...2c0c1
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₉9235	0.0₁₁1510 WBNB	51.24M	0.0₄2000 WBNB	$0.0473	0x982...22454
Mar 27 01:08 PM	鲨猫 / WBNB	Sell	$0.0₁₀6151	0.0₁₂1006 WBNB	69.04M	0.0104 WBNB	$0.0₂4247	0xf5a...d8699
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₃1386	0.0₆2266 WBNB	44.07	0.0₄1000 WBNB	$0.0₂6105	0x860...8db4f
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₃1383	0.0₆2262 WBNB	53.00	0.0₄1200 WBNB	$0.0₂7327	0xdc3...3b646
Mar 27 01:08 PM	鲨猫 / WBNB	Sell	$0.0₃1380	0.0₆2256 WBNB	1.30M	0.2995 WBNB	$179.45	0xe4e...f57be
Mar 27 01:08 PM	鲨猫 / WBNB	Buy	$0.0₃1443	0.0₆2361 WBNB	858.10K	0.2000 WBNB	$123.81	0xd7f...98541
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1401	0.0₆2291 WBNB	862.35K	0.2000 WBNB	$120.77	0xc23...f280c
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1444	0.0₆2361 WBNB	1.30M	0.3010 WBNB	$187.80	0x374...6fbc8
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1380	0.0₆2256 WBNB	1.30M	0.2990 WBNB	$179.23	0x341...6abcc
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1444	0.0₆2360 WBNB	862.35K	0.2010 WBNB	$124.45	0x427...20573
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1401	0.0₆2290 WBNB	903.62K	0.2097 WBNB	$126.53	0x053...6e074
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1446	0.0₆2364 WBNB	1.30M	0.3009 WBNB	$187.77	0x026...eb085
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1382	0.0₆2259 WBNB	916.37K	0.2098 WBNB	$126.57	0xbd4...79935
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1426	0.0₆2332 WBNB	1.31M	0.3000 WBNB	$187.23	0x9c9...3f96d
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1363	0.0₆2228 WBNB	929.19K	0.2098 WBNB	$126.60	0x598...10843
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1407	0.0₆2301 WBNB	1.34M	0.3010 WBNB	$187.89	0x4a4...26879
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1344	0.0₆2197 WBNB	937.81K	0.2088 WBNB	$125.99	0x41c...a6976
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1388	0.0₆2269 WBNB	1.35M	0.3000 WBNB	$187.27	0x0c8...6b5cd
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1325	0.0₆2167 WBNB	911.69	0.0₃1971 WBNB	$0.1208	0xf27...cd18d
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1325	0.0₆2167 WBNB	911.69	0.0₃1980 WBNB	$0.1208	0x3d1...afde3
Mar 27 01:07 PM	鲨猫 / WBNB	Sell	$0.0₃1325	0.0₆2167 WBNB	911.53K	0.2000 WBNB	$120.75	0xaba...7c450
Mar 27 01:07 PM	鲨猫 / WBNB	Buy	$0.0₃1367	0.0₆2235 WBNB	1.38M	0.3010 WBNB	$187.93	0x39b...dd43b
Mar 27 01:06 PM	鲨猫 / WBNB	Sell	$0.0₃1304	0.0₆2133 WBNB	1.37M	0.2991 WBNB	$179.12	0x419...b37e2
Mar 27 01:06 PM	鲨猫 / WBNB	Buy	$0.0₃1366	0.0₆2234 WBNB	911.53K	0.2010 WBNB	$124.50	0x15c...e753a
Mar 27 01:06 PM	鲨猫 / WBNB	Sell	$0.0₃1325	0.0₆2166 WBNB	956.32K	0.2100 WBNB	$126.63	0x150...cee90
Mar 27 01:06 PM	鲨猫 / WBNB	Buy	$0.0₃1368	0.0₆2238 WBNB	1.37M	0.3010 WBNB	$187.90	0xf36...5cad4
Mar 27 01:06 PM	鲨猫 / WBNB	Sell	$0.0₃1306	0.0₆2136 WBNB	969.59K	0.2099 WBNB	$126.61	0xa1f...98e54
Mar 27 01:06 PM	鲨猫 / WBNB	Buy	$0.0₃1350	0.0₆2207 WBNB	1.39M	0.3000 WBNB	$187.32	0xd06...894da
Mar 27 01:06 PM	鲨猫 / WBNB	Sell	$0.0₃1288	0.0₆2106 WBNB	932.88K	0.1990 WBNB	$120.11	0x313...15cbb
Mar 27 01:06 PM	鲨猫 / WBNB	Buy	$0.0₃1329	0.0₆2173 WBNB	1.41M	0.3000 WBNB	$187.35	0x672...306bc
Mar 27 01:06 PM	鲨猫 / WBNB	Sell	$0.0₃1268	0.0₆2073 WBNB	1.41M	0.2990 WBNB	$179.09	0x49d...08239
Mar 27 01:06 PM	鲨猫 / WBNB	Buy	$0.0₃1329	0.0₆2173 WBNB	932.88K	0.2000 WBNB	$123.94	0x34c...f14e7
Mar 27 01:06 PM	鲨猫 / WBNB	Sell	$0.0₃1288	0.0₆2106 WBNB	983.96K	0.2101 WBNB	$126.71	0x055...56e82
Mar 27 01:06 PM	鲨猫 / WBNB	Buy	$0.0₃1331	0.0₆2176 WBNB	1.41M	0.3010 WBNB	$188.04	0x998...cffca
Mar 27 01:06 PM	鲨猫 / WBNB	Sell	$0.0₃1270	0.0₆2076 WBNB	966.29K	0.2033 WBNB	$122.67	0x0d8...2f10a
Mar 27 01:06 PM	鲨猫 / WBNB	Buy	$0.0₃1311	0.0₆2144 WBNB	1.43M	0.3010 WBNB	$188.07	0x2a5...a3fd3
Mar 27 01:05 PM	鲨猫 / WBNB	Sell	$0.0₃1251	0.0₆2044 WBNB	946.65K	0.1960 WBNB	$118.34	0xbaf...dd922
Mar 27 01:05 PM	鲨猫 / WBNB	Buy	$0.0₃1290	0.0₆2109 WBNB	966.29K	0.2010 WBNB	$124.62	0xb6c...2e01a
Mar 27 01:05 PM	鲨猫 / WBNB	Sell	$0.0₃1250	0.0₆2043 WBNB	1.43M	0.2980 WBNB	$178.50	0x2e0...d3a4a
Mar 27 01:05 PM	鲨猫 / WBNB	Buy	$0.0₃1310	0.0₆2141 WBNB	946.65K	0.2000 WBNB	$123.97	0xfbb...0a10f
Mar 27 01:05 PM	鲨猫 / WBNB	Sell	$0.0₃1270	0.0₆2075 WBNB	998.38K	0.2101 WBNB	$126.70	0x641...01d29
Mar 27 01:05 PM	鲨猫 / WBNB	Buy	$0.0₃1312	0.0₆2145 WBNB	1.43M	0.3000 WBNB	$187.46	0x603...6c115
Mar 27 01:05 PM	鲨猫 / WBNB	Sell	$0.0₃1252	0.0₆2046 WBNB	964.96K	0.2000 WBNB	$120.74	0x791...cd349
Mar 27 01:05 PM	鲨猫 / WBNB	Buy	$0.0₃1292	0.0₆2112 WBNB	1.45M	0.3000 WBNB	$187.51	0x40c...a777d
Mar 27 01:05 PM	鲨猫 / WBNB	Sell	$0.0₃1232	0.0₆2013 WBNB	1.45M	0.2990 WBNB	$179.09	0x44f...e48de
Mar 27 01:05 PM	鲨猫 / WBNB	Buy	$0.0₃1292	0.0₆2112 WBNB	964.96K	0.2010 WBNB	$124.65	0x6fa...ccf83
Mar 27 01:05 PM	鲨猫 / WBNB	Sell	$0.0₃1252	0.0₆2045 WBNB	1.01M	0.2102 WBNB	$126.81	0xf95...1847a
Mar 27 01:05 PM	鲨猫 / WBNB	Buy	$0.0₃1294	0.0₆2115 WBNB	1.45M	0.3009 WBNB	$188.14	0x994...36a30
Mar 27 01:05 PM	鲨猫 / WBNB	Sell	$0.0₃1234	0.0₆2016 WBNB	1.03M	0.2103 WBNB	$126.88	0xafb...c7b9f
Mar 27 01:05 PM	鲨猫 / WBNB	Buy	$0.0₃1276	0.0₆2085 WBNB	1.48M	0.3009 WBNB	$188.18	0x72d...f9924
Mar 27 01:04 PM	鲨猫 / WBNB	Sell	$0.0₃1216	0.0₆1987 WBNB	1.04M	0.2104 WBNB	$126.89	0x8bb...f3ef9
Mar 27 01:04 PM	鲨猫 / WBNB	Buy	$0.0₃1258	0.0₆2055 WBNB	1.50M	0.3009 WBNB	$188.20	0xe3f...4622e
Mar 27 01:04 PM	鲨猫 / WBNB	Sell	$0.0₃1198	0.0₆1958 WBNB	1.05M	0.2094 WBNB	$126.29	0xc27...85319
Mar 27 01:04 PM	鲨猫 / WBNB	Buy	$0.0₃1240	0.0₆2026 WBNB	1.51M	0.3000 WBNB	$187.66	0xf4c...c90f4
Mar 27 01:04 PM	鲨猫 / WBNB	Sell	$0.0₃1180	0.0₆1929 WBNB	1.02M	0.1991 WBNB	$120.10	0x4cc...1b7b4
Mar 27 01:04 PM	鲨猫 / WBNB	Buy	$0.0₃1219	0.0₆1993 WBNB	1.54M	0.3010 WBNB	$188.27	0x3b1...271ae
Mar 27 01:04 PM	鲨猫 / WBNB	Sell	$0.0₃1161	0.0₆1897 WBNB	1.54M	0.2990 WBNB	$178.90	0x76a...8864b
Mar 27 01:04 PM	鲨猫 / WBNB	Buy	$0.0₃1219	0.0₆1993 WBNB	1.02M	0.2000 WBNB	$124.05	0xc25...06ee6
Mar 27 01:04 PM	鲨猫 / WBNB	Sell	$0.0₃1180	0.0₆1929 WBNB	1.08M	0.2105 WBNB	$126.89	0xec6...0bd87
Mar 27 01:04 PM	鲨猫 / WBNB	Buy	$0.0₃1221	0.0₆1996 WBNB	1.54M	0.3010 WBNB	$188.25	0x338...2a0c6
Mar 27 01:04 PM	鲨猫 / WBNB	Sell	$0.0₃1162	0.0₆1900 WBNB	1.03M	0.1991 WBNB	$120.05	0x5d9...4c03a
Mar 27 01:04 PM	鲨猫 / WBNB	Buy	$0.0₃1201	0.0₆1964 WBNB	1.57M	0.3009 WBNB	$188.21	0x5eb...f0d2e
Mar 27 01:04 PM	鲨猫 / WBNB	Sell	$0.0₃1143	0.0₆1868 WBNB	1.57M	0.2989 WBNB	$178.80	0xaad...e3d64
Mar 27 01:04 PM	鲨猫 / WBNB	Buy	$0.0₃1201	0.0₆1963 WBNB	1.03M	0.2000 WBNB	$124.04	0x934...04599
Mar 27 01:03 PM	鲨猫 / WBNB	Sell	$0.0₃1162	0.0₆1900 WBNB	1.09M	0.2106 WBNB	$126.91	0xa7e...dcd78
Mar 27 01:03 PM	鲨猫 / WBNB	Buy	$0.0₃1203	0.0₆1967 WBNB	1.57M	0.3010 WBNB	$188.22	0x567...0f374
Mar 27 01:03 PM	鲨猫 / WBNB	Sell	$0.0₃1145	0.0₆1871 WBNB	1.10M	0.2097 WBNB	$126.31	0x482...64647
Mar 27 01:03 PM	鲨猫 / WBNB	Buy	$0.0₃1185	0.0₆1938 WBNB	1.59M	0.3010 WBNB	$188.27	0x31d...a1893
Mar 27 01:03 PM	鲨猫 / WBNB	Sell	$0.0₃1127	0.0₆1843 WBNB	1.09M	0.2033 WBNB	$122.50	0x55b...67a95
Mar 27 01:03 PM	鲨猫 / WBNB	Buy	$0.0₃1166	0.0₆1907 WBNB	1.62M	0.3010 WBNB	$188.31	0xfe1...d753d
Mar 27 01:03 PM	鲨猫 / WBNB	Sell	$0.0₃1109	0.0₆1813 WBNB	1.09M	0.1999 WBNB	$120.54	0x449...2d79c
Mar 27 01:03 PM	鲨猫 / WBNB	Buy	$0.0₃1147	0.0₆1875 WBNB	1.09M	0.2009 WBNB	$124.67	0xf33...3210d
Mar 27 01:03 PM	鲨猫 / WBNB	Sell	$0.0₃1109	0.0₆1813 WBNB	1.09M	0.2001 WBNB	$120.66	0xa20...e41c1
Mar 27 01:03 PM	鲨猫 / WBNB	Buy	$0.0₃1147	0.0₆1875 WBNB	1.09M	0.2009 WBNB	$124.68	0x8da...2d063
Mar 27 01:03 PM	鲨猫 / WBNB	Sell	$0.0₃1109	0.0₆1813 WBNB	1.07M	0.1967 WBNB	$118.64	0x0e7...c79e3
Mar 27 01:03 PM	鲨猫 / WBNB	Buy	$0.0₃1147	0.0₆1874 WBNB	1.09M	0.2010 WBNB	$124.73	0x8e4...51c33
Mar 27 01:02 PM	鲨猫 / WBNB	Sell	$0.0₃1109	0.0₆1812 WBNB	1.61M	0.2989 WBNB	$178.78	0x8d2...15158
Mar 27 01:02 PM	鲨猫 / WBNB	Buy	$0.0₃1166	0.0₆1905 WBNB	1.07M	0.2009 WBNB	$124.71	0x89e...b8479
Mar 27 01:02 PM	鲨猫 / WBNB	Sell	$0.0₃1127	0.0₆1842 WBNB	1.13M	0.2107 WBNB	$126.98	0xb15...a4cf4
Mar 27 01:02 PM	鲨猫 / WBNB	Buy	$0.0₃1168	0.0₆1908 WBNB	1.61M	0.3009 WBNB	$188.35	0xb1f...9b9d2
Mar 27 01:02 PM	鲨猫 / WBNB	Sell	$0.0₃1110	0.0₆1814 WBNB	1.09M	0.2000 WBNB	$120.60	0x223...16ad7
Mar 27 01:02 PM	鲨猫 / WBNB	Buy	$0.0₃1148	0.0₆1877 WBNB	1.64M	0.3010 WBNB	$188.45	0xde9...d7de7
Mar 27 01:02 PM	鲨猫 / WBNB	Sell	$0.0₃1091	0.0₆1784 WBNB	1.64M	0.2991 WBNB	$178.83	0xaf8...38c80
Mar 27 01:02 PM	鲨猫 / WBNB	Buy	$0.0₃1148	0.0₆1876 WBNB	1.09M	0.2009 WBNB	$124.71	0xcda...e2ff3
Mar 27 01:02 PM	鲨猫 / WBNB	Sell	$0.0₃1110	0.0₆1814 WBNB	1.14M	0.2098 WBNB	$126.43	0x49c...1f831
Mar 27 01:02 PM	鲨猫 / WBNB	Buy	$0.0₃1150	0.0₆1879 WBNB	1.64M	0.3010 WBNB	$188.42	0x0de...620e4
Mar 27 01:02 PM	鲨猫 / WBNB	Sell	$0.0₃1093	0.0₆1786 WBNB	1.16M	0.2109 WBNB	$127.06	0xc88...cfb5c
Mar 27 01:02 PM	鲨猫 / WBNB	Buy	$0.0₃1133	0.0₆1851 WBNB	1.66M	0.3010 WBNB	$188.50	0xf3b...9db1a
Mar 27 01:02 PM	鲨猫 / WBNB	Sell	$0.0₃1076	0.0₆1759 WBNB	1.18M	0.2110 WBNB	$127.11	0x898...a7fa1
Mar 27 01:02 PM	鲨猫 / WBNB	Buy	$0.0₃1116	0.0₆1824 WBNB	1.69M	0.3010 WBNB	$188.54	0x5ef...98eba
Mar 27 01:01 PM	鲨猫 / WBNB	Sell	$0.0₃1060	0.0₆1732 WBNB	1.20M	0.2111 WBNB	$127.19	0x899...edfa1
Mar 27 01:01 PM	鲨猫 / WBNB	Buy	$0.0₃1099	0.0₆1796 WBNB	1.72M	0.3010 WBNB	$188.60	0x23c...dd659
Mar 27 01:01 PM	鲨猫 / WBNB	Sell	$0.0₃1043	0.0₆1705 WBNB	1.18M	0.2036 WBNB	$122.67	0x90a...f6dec
Mar 27 01:01 PM	鲨猫 / WBNB	Buy	$0.0₃1081	0.0₆1766 WBNB	1.74M	0.3000 WBNB	$187.96	0x04e...a3196

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
鲨猫/WBNB		12h	$0.0₃1386	103	$15.06K	-	-	30.74%	$138.50K

What is the price of Sharkitty (鲨猫)?

The current price for Sharkitty (鲨猫) on the Bsc chain is $0.0₃1384. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sharkitty (鲨猫)?

The Fully Diluted Valuation (FDV) of Sharkitty (鲨猫) is $138.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sharkitty (鲨猫)?

You can buy Sharkitty on decentralized exchanges (DEXes) on the Bsc chain. Check the Sharkitty Liquidity pools to see all available 鲨猫 trading pairs and choose the pool with the best liquidity.

What is Sharkitty (鲨猫) liquidity?

The total liquidity for Sharkitty (鲨猫) across all pools on Bsc is $954.83. Liquidity is spread across pools, providing traders with multiple options for swapping 鲨猫.

What is 鲨猫, Sharkitty?

Sharkitty (鲨猫) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鲨猫 is $0.0₃1384. Visit the Description tab for more details about this project.

How to trade 鲨猫?

You can buy or sell 鲨猫 on the Bsc chain through any of available 鲨猫 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sharkitty

Sharkitty (鲨猫) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031384 with a fully diluted valuation of $138.37K.

鲨猫/WBNB on PancakeSwap V2

Sharkitty (鲨猫)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Sharkitty

About Sharkitty