鲨猫/WBNB Pool
The live 鲨猫/WBNB price today is $0.082378, with a 24-hour trading volume of $15.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082378
- 24h Volume
- $15.04K
- 24h Buy Volume
- $8.24K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Sharkitty (鲨猫) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.2576904141107794e+24 鲨猫 for -12000000000000 WBNB
- : 1.911809259977528e+24 鲨猫 for -3468844144647 WBNB
- : 4.3751734277745966e+25 鲨猫 for -20000000000000 WBNB
- : -5.124089350978909e+25 鲨猫 for 41047583142612 WBNB
- : 2.519708718798177e+24 鲨猫 for -10000000000000 WBNB
- : 5.489250808728214e+24 鲨猫 for -12000000000000 WBNB
- : 5.124089350978909e+25 鲨猫 for -20000000000000 WBNB
- : -6.904240959964774e+25 鲨猫 for 10408551082421892 WBNB
- : 44074963189392350000 鲨猫 for -10000000000000 WBNB
- : 53001781180026670000 鲨猫 for -12000000000000 WBNB
鲨猫 / WBNB
鲨猫/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鲨猫 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:08 PM | Buy | $0.082378 | 0.0113887 | 4.26M | 0.041200 | $0.0101 | 0x1a9...c4586 |
Mar 27 01:08 PM | Buy | $0.081245 | 0.0112035 | 1.91M | 0.053469 | $0.022380 | 0x4e6...5dbca |
Mar 27 01:08 PM | Buy | $0.099848 | 0.0111611 | 43.75M | 0.042000 | $0.0431 | 0x9be...e22b3 |
Mar 27 01:08 PM | Sell | $0.0107912 | 0.0121294 | 51.24M | 0.044105 | $0.024054 | 0x9be...e22b3 |
Mar 27 01:08 PM | Buy | $0.083043 | 0.0114976 | 2.52M | 0.041000 | $0.027667 | 0xc61...d3bb7 |
Mar 27 01:08 PM | Buy | $0.081928 | 0.0113152 | 5.49M | 0.041200 | $0.0106 | 0x988...2c0c1 |
Mar 27 01:08 PM | Buy | $0.099235 | 0.0111510 | 51.24M | 0.042000 | $0.0473 | 0x982...22454 |
Mar 27 01:08 PM | Sell | $0.0106151 | 0.0121006 | 69.04M | 0.0104 | $0.024247 | 0xf5a...d8699 |
Mar 27 01:08 PM | Buy | $0.031386 | 0.062266 | 44.07 | 0.041000 | $0.026105 | 0x860...8db4f |
Mar 27 01:08 PM | Buy | $0.031383 | 0.062262 | 53.00 | 0.041200 | $0.027327 | 0xdc3...3b646 |
Mar 27 01:08 PM | Sell | $0.031380 | 0.062256 | 1.30M | 0.2995 | $179.45 | 0xe4e...f57be |
Mar 27 01:08 PM | Buy | $0.031443 | 0.062361 | 858.10K | 0.2000 | $123.81 | 0xd7f...98541 |
Mar 27 01:07 PM | Sell | $0.031401 | 0.062291 | 862.35K | 0.2000 | $120.77 | 0xc23...f280c |
Mar 27 01:07 PM | Buy | $0.031444 | 0.062361 | 1.30M | 0.3010 | $187.80 | 0x374...6fbc8 |
Mar 27 01:07 PM | Sell | $0.031380 | 0.062256 | 1.30M | 0.2990 | $179.23 | 0x341...6abcc |
Mar 27 01:07 PM | Buy | $0.031444 | 0.062360 | 862.35K | 0.2010 | $124.45 | 0x427...20573 |
Mar 27 01:07 PM | Sell | $0.031401 | 0.062290 | 903.62K | 0.2097 | $126.53 | 0x053...6e074 |
Mar 27 01:07 PM | Buy | $0.031446 | 0.062364 | 1.30M | 0.3009 | $187.77 | 0x026...eb085 |
Mar 27 01:07 PM | Sell | $0.031382 | 0.062259 | 916.37K | 0.2098 | $126.57 | 0xbd4...79935 |
Mar 27 01:07 PM | Buy | $0.031426 | 0.062332 | 1.31M | 0.3000 | $187.23 | 0x9c9...3f96d |
Mar 27 01:07 PM | Sell | $0.031363 | 0.062228 | 929.19K | 0.2098 | $126.60 | 0x598...10843 |
Mar 27 01:07 PM | Buy | $0.031407 | 0.062301 | 1.34M | 0.3010 | $187.89 | 0x4a4...26879 |
Mar 27 01:07 PM | Sell | $0.031344 | 0.062197 | 937.81K | 0.2088 | $125.99 | 0x41c...a6976 |
Mar 27 01:07 PM | Buy | $0.031388 | 0.062269 | 1.35M | 0.3000 | $187.27 | 0x0c8...6b5cd |
Mar 27 01:07 PM | Sell | $0.031325 | 0.062167 | 911.69 | 0.031971 | $0.1208 | 0xf27...cd18d |
Mar 27 01:07 PM | Buy | $0.031325 | 0.062167 | 911.69 | 0.031980 | $0.1208 | 0x3d1...afde3 |
Mar 27 01:07 PM | Sell | $0.031325 | 0.062167 | 911.53K | 0.2000 | $120.75 | 0xaba...7c450 |
Mar 27 01:07 PM | Buy | $0.031367 | 0.062235 | 1.38M | 0.3010 | $187.93 | 0x39b...dd43b |
Mar 27 01:06 PM | Sell | $0.031304 | 0.062133 | 1.37M | 0.2991 | $179.12 | 0x419...b37e2 |
Mar 27 01:06 PM | Buy | $0.031366 | 0.062234 | 911.53K | 0.2010 | $124.50 | 0x15c...e753a |
Mar 27 01:06 PM | Sell | $0.031325 | 0.062166 | 956.32K | 0.2100 | $126.63 | 0x150...cee90 |
Mar 27 01:06 PM | Buy | $0.031368 | 0.062238 | 1.37M | 0.3010 | $187.90 | 0xf36...5cad4 |
Mar 27 01:06 PM | Sell | $0.031306 | 0.062136 | 969.59K | 0.2099 | $126.61 | 0xa1f...98e54 |
Mar 27 01:06 PM | Buy | $0.031350 | 0.062207 | 1.39M | 0.3000 | $187.32 | 0xd06...894da |
Mar 27 01:06 PM | Sell | $0.031288 | 0.062106 | 932.88K | 0.1990 | $120.11 | 0x313...15cbb |
Mar 27 01:06 PM | Buy | $0.031329 | 0.062173 | 1.41M | 0.3000 | $187.35 | 0x672...306bc |
Mar 27 01:06 PM | Sell | $0.031268 | 0.062073 | 1.41M | 0.2990 | $179.09 | 0x49d...08239 |
Mar 27 01:06 PM | Buy | $0.031329 | 0.062173 | 932.88K | 0.2000 | $123.94 | 0x34c...f14e7 |
Mar 27 01:06 PM | Sell | $0.031288 | 0.062106 | 983.96K | 0.2101 | $126.71 | 0x055...56e82 |
Mar 27 01:06 PM | Buy | $0.031331 | 0.062176 | 1.41M | 0.3010 | $188.04 | 0x998...cffca |
Mar 27 01:06 PM | Sell | $0.031270 | 0.062076 | 966.29K | 0.2033 | $122.67 | 0x0d8...2f10a |
Mar 27 01:06 PM | Buy | $0.031311 | 0.062144 | 1.43M | 0.3010 | $188.07 | 0x2a5...a3fd3 |
Mar 27 01:05 PM | Sell | $0.031251 | 0.062044 | 946.65K | 0.1960 | $118.34 | 0xbaf...dd922 |
Mar 27 01:05 PM | Buy | $0.031290 | 0.062109 | 966.29K | 0.2010 | $124.62 | 0xb6c...2e01a |
Mar 27 01:05 PM | Sell | $0.031250 | 0.062043 | 1.43M | 0.2980 | $178.50 | 0x2e0...d3a4a |
Mar 27 01:05 PM | Buy | $0.031310 | 0.062141 | 946.65K | 0.2000 | $123.97 | 0xfbb...0a10f |
Mar 27 01:05 PM | Sell | $0.031270 | 0.062075 | 998.38K | 0.2101 | $126.70 | 0x641...01d29 |
Mar 27 01:05 PM | Buy | $0.031312 | 0.062145 | 1.43M | 0.3000 | $187.46 | 0x603...6c115 |
Mar 27 01:05 PM | Sell | $0.031252 | 0.062046 | 964.96K | 0.2000 | $120.74 | 0x791...cd349 |
Mar 27 01:05 PM | Buy | $0.031292 | 0.062112 | 1.45M | 0.3000 | $187.51 | 0x40c...a777d |
Mar 27 01:05 PM | Sell | $0.031232 | 0.062013 | 1.45M | 0.2990 | $179.09 | 0x44f...e48de |
Mar 27 01:05 PM | Buy | $0.031292 | 0.062112 | 964.96K | 0.2010 | $124.65 | 0x6fa...ccf83 |
Mar 27 01:05 PM | Sell | $0.031252 | 0.062045 | 1.01M | 0.2102 | $126.81 | 0xf95...1847a |
Mar 27 01:05 PM | Buy | $0.031294 | 0.062115 | 1.45M | 0.3009 | $188.14 | 0x994...36a30 |
Mar 27 01:05 PM | Sell | $0.031234 | 0.062016 | 1.03M | 0.2103 | $126.88 | 0xafb...c7b9f |
Mar 27 01:05 PM | Buy | $0.031276 | 0.062085 | 1.48M | 0.3009 | $188.18 | 0x72d...f9924 |
Mar 27 01:04 PM | Sell | $0.031216 | 0.061987 | 1.04M | 0.2104 | $126.89 | 0x8bb...f3ef9 |
Mar 27 01:04 PM | Buy | $0.031258 | 0.062055 | 1.50M | 0.3009 | $188.20 | 0xe3f...4622e |
Mar 27 01:04 PM | Sell | $0.031198 | 0.061958 | 1.05M | 0.2094 | $126.29 | 0xc27...85319 |
Mar 27 01:04 PM | Buy | $0.031240 | 0.062026 | 1.51M | 0.3000 | $187.66 | 0xf4c...c90f4 |
Mar 27 01:04 PM | Sell | $0.031180 | 0.061929 | 1.02M | 0.1991 | $120.10 | 0x4cc...1b7b4 |
Mar 27 01:04 PM | Buy | $0.031219 | 0.061993 | 1.54M | 0.3010 | $188.27 | 0x3b1...271ae |
Mar 27 01:04 PM | Sell | $0.031161 | 0.061897 | 1.54M | 0.2990 | $178.90 | 0x76a...8864b |
Mar 27 01:04 PM | Buy | $0.031219 | 0.061993 | 1.02M | 0.2000 | $124.05 | 0xc25...06ee6 |
Mar 27 01:04 PM | Sell | $0.031180 | 0.061929 | 1.08M | 0.2105 | $126.89 | 0xec6...0bd87 |
Mar 27 01:04 PM | Buy | $0.031221 | 0.061996 | 1.54M | 0.3010 | $188.25 | 0x338...2a0c6 |
Mar 27 01:04 PM | Sell | $0.031162 | 0.061900 | 1.03M | 0.1991 | $120.05 | 0x5d9...4c03a |
Mar 27 01:04 PM | Buy | $0.031201 | 0.061964 | 1.57M | 0.3009 | $188.21 | 0x5eb...f0d2e |
Mar 27 01:04 PM | Sell | $0.031143 | 0.061868 | 1.57M | 0.2989 | $178.80 | 0xaad...e3d64 |
Mar 27 01:04 PM | Buy | $0.031201 | 0.061963 | 1.03M | 0.2000 | $124.04 | 0x934...04599 |
Mar 27 01:03 PM | Sell | $0.031162 | 0.061900 | 1.09M | 0.2106 | $126.91 | 0xa7e...dcd78 |
Mar 27 01:03 PM | Buy | $0.031203 | 0.061967 | 1.57M | 0.3010 | $188.22 | 0x567...0f374 |
Mar 27 01:03 PM | Sell | $0.031145 | 0.061871 | 1.10M | 0.2097 | $126.31 | 0x482...64647 |
Mar 27 01:03 PM | Buy | $0.031185 | 0.061938 | 1.59M | 0.3010 | $188.27 | 0x31d...a1893 |
Mar 27 01:03 PM | Sell | $0.031127 | 0.061843 | 1.09M | 0.2033 | $122.50 | 0x55b...67a95 |
Mar 27 01:03 PM | Buy | $0.031166 | 0.061907 | 1.62M | 0.3010 | $188.31 | 0xfe1...d753d |
Mar 27 01:03 PM | Sell | $0.031109 | 0.061813 | 1.09M | 0.1999 | $120.54 | 0x449...2d79c |
Mar 27 01:03 PM | Buy | $0.031147 | 0.061875 | 1.09M | 0.2009 | $124.67 | 0xf33...3210d |
Mar 27 01:03 PM | Sell | $0.031109 | 0.061813 | 1.09M | 0.2001 | $120.66 | 0xa20...e41c1 |
Mar 27 01:03 PM | Buy | $0.031147 | 0.061875 | 1.09M | 0.2009 | $124.68 | 0x8da...2d063 |
Mar 27 01:03 PM | Sell | $0.031109 | 0.061813 | 1.07M | 0.1967 | $118.64 | 0x0e7...c79e3 |
Mar 27 01:03 PM | Buy | $0.031147 | 0.061874 | 1.09M | 0.2010 | $124.73 | 0x8e4...51c33 |
Mar 27 01:02 PM | Sell | $0.031109 | 0.061812 | 1.61M | 0.2989 | $178.78 | 0x8d2...15158 |
Mar 27 01:02 PM | Buy | $0.031166 | 0.061905 | 1.07M | 0.2009 | $124.71 | 0x89e...b8479 |
Mar 27 01:02 PM | Sell | $0.031127 | 0.061842 | 1.13M | 0.2107 | $126.98 | 0xb15...a4cf4 |
Mar 27 01:02 PM | Buy | $0.031168 | 0.061908 | 1.61M | 0.3009 | $188.35 | 0xb1f...9b9d2 |
Mar 27 01:02 PM | Sell | $0.031110 | 0.061814 | 1.09M | 0.2000 | $120.60 | 0x223...16ad7 |
Mar 27 01:02 PM | Buy | $0.031148 | 0.061877 | 1.64M | 0.3010 | $188.45 | 0xde9...d7de7 |
Mar 27 01:02 PM | Sell | $0.031091 | 0.061784 | 1.64M | 0.2991 | $178.83 | 0xaf8...38c80 |
Mar 27 01:02 PM | Buy | $0.031148 | 0.061876 | 1.09M | 0.2009 | $124.71 | 0xcda...e2ff3 |
Mar 27 01:02 PM | Sell | $0.031110 | 0.061814 | 1.14M | 0.2098 | $126.43 | 0x49c...1f831 |
Mar 27 01:02 PM | Buy | $0.031150 | 0.061879 | 1.64M | 0.3010 | $188.42 | 0x0de...620e4 |
Mar 27 01:02 PM | Sell | $0.031093 | 0.061786 | 1.16M | 0.2109 | $127.06 | 0xc88...cfb5c |
Mar 27 01:02 PM | Buy | $0.031133 | 0.061851 | 1.66M | 0.3010 | $188.50 | 0xf3b...9db1a |
Mar 27 01:02 PM | Sell | $0.031076 | 0.061759 | 1.18M | 0.2110 | $127.11 | 0x898...a7fa1 |
Mar 27 01:02 PM | Buy | $0.031116 | 0.061824 | 1.69M | 0.3010 | $188.54 | 0x5ef...98eba |
Mar 27 01:01 PM | Sell | $0.031060 | 0.061732 | 1.20M | 0.2111 | $127.19 | 0x899...edfa1 |
Mar 27 01:01 PM | Buy | $0.031099 | 0.061796 | 1.72M | 0.3010 | $188.60 | 0x23c...dd659 |
Mar 27 01:01 PM | Sell | $0.031043 | 0.061705 | 1.18M | 0.2036 | $122.67 | 0x90a...f6dec |
Mar 27 01:01 PM | Buy | $0.031081 | 0.061766 | 1.74M | 0.3000 | $187.96 | 0x04e...a3196 |