X Meme Dog

X Meme Dog Price (KABOSU)

Date	Market	Type	Price (USD)	Price	KABOSU	2nd ASSET	Total	TXN
Mar 30 08:24 PM	KABOSU / WBNB	Sell	$0.0₁₃4229	0.0₁₆6932 WBNB	108.26T	0.0₂7492 WBNB	$4.58	0xa1d...ab0f1
Mar 30 09:05 AM	KABOSU / WBNB	Sell	$0.0₁₃4299	0.0₁₆6942 WBNB	14.34T	0.0₃9928 WBNB	$0.6162	0x4ad...3a168
Mar 30 02:51 AM	KABOSU / WBNB	Sell	$0.0₁₃4287	0.0₁₆6944 WBNB	48.78T	0.0₂3380 WBNB	$2.09	0x01a...bab6e
Mar 30 02:47 AM	KABOSU / WBNB	Buy	$0.0₁₃4292	0.0₁₆6948 WBNB	25.09T	0.0₂1748 WBNB	$1.08	0xd1f...80fc6
Mar 29 08:41 PM	KABOSU / WBNB	Sell	$0.0₁₃4247	0.0₁₆6946 WBNB	12.54T	0.0₃8688 WBNB	$0.5325	0xaf4...bbce6
Mar 29 10:59 AM	KABOSU / WBNB	Buy	$0.0₁₃4252	0.0₁₆6947 WBNB	44.22T	0.0₂3079 WBNB	$1.88	0xab9...7e38e
Mar 29 10:41 AM	KABOSU / WBNB	Buy	$0.0₁₃4248	0.0₁₆6943 WBNB	70.23T	0.0₂4886 WBNB	$2.98	0x9d5...a396c
Mar 29 04:25 AM	KABOSU / WBNB	Sell	$0.0₁₃4256	0.0₁₆6936 WBNB	39.49T	0.0₂2734 WBNB	$1.68	0x93c...9b107
Mar 29 04:23 AM	KABOSU / WBNB	Sell	$0.0₁₃4258	0.0₁₆6940 WBNB	70.53T	0.0₂4885 WBNB	$3.00	0x7c9...b55e0
Mar 29 03:29 AM	KABOSU / WBNB	Sell	$0.0₁₃4270	0.0₁₆6947 WBNB	63.65T	0.0₂4413 WBNB	$2.72	0xf6f...72543
Mar 29 02:01 AM	KABOSU / WBNB	Sell	$0.0₁₃4259	0.0₁₆6953 WBNB	40.47T	0.0₂2808 WBNB	$1.72	0x02a...29932
Mar 29 02:01 AM	KABOSU / WBNB	Sell	$0.0₁₃4263	0.0₁₆6956 WBNB	61.85T	0.0₂4294 WBNB	$2.64	0x9d4...7d3c7
Mar 29 02:00 AM	KABOSU / WBNB	Sell	$0.0₁₃4266	0.0₁₆6962 WBNB	53.80T	0.0₂3738 WBNB	$2.29	0xdb1...eee22
Mar 29 02:00 AM	KABOSU / WBNB	Sell	$0.0₁₃4269	0.0₁₆6967 WBNB	40.81T	0.0₂2837 WBNB	$1.74	0x2de...7cf79
Mar 29 01:59 AM	KABOSU / WBNB	Sell	$0.0₁₃4271	0.0₁₆6971 WBNB	28.29T	0.0₂1968 WBNB	$1.21	0x663...2e3bb
Mar 29 01:58 AM	KABOSU / WBNB	Sell	$0.0₁₃4272	0.0₁₆6974 WBNB	132.17T	0.0₂9202 WBNB	$5.65	0x1f9...233f7
Mar 28 11:30 PM	KABOSU / WBNB	Buy	$0.0₁₃4273	0.0₁₆6986 WBNB	28.56T	0.0₂2000 WBNB	$1.22	0x622...64db5
Mar 28 03:39 PM	KABOSU / WBNB	Buy	$0.0₁₃4312	0.0₁₆6983 WBNB	23.17T	0.0₂1622 WBNB	$0.9990	0xf88...5ca73
Mar 28 01:49 PM	KABOSU / WBNB	Buy	$0.0₁₃4303	0.0₁₆6981 WBNB	136.41T	0.0₂9538 WBNB	$5.87	0x7bc...7aff8
Mar 28 01:18 PM	KABOSU / WBNB	Buy	$0.0₁₃4272	0.0₁₆6968 WBNB	80.45T	0.0₂5617 WBNB	$3.44	0x8e9...90ddc
Mar 28 01:07 PM	KABOSU / WBNB	Sell	$0.0₁₃4262	0.0₁₆6961 WBNB	>999T	0.2516 WBNB	$150.76	0x92d...6faa3
Mar 28 09:46 AM	KABOSU / WBNB	Buy	$0.0₁₃4467	0.0₁₆7304 WBNB	121.66T	0.0₂8900 WBNB	$5.43	0x036...a1699
Mar 28 09:42 AM	KABOSU / WBNB	Buy	$0.0₁₃4458	0.0₁₆7292 WBNB	156.67B	0.0₄1146 WBNB	$0.0₂6984	0xc2a...e00cd
Mar 28 09:37 AM	KABOSU / WBNB	Buy	$0.0₁₃4460	0.0₁₆7292 WBNB	44.04T	0.0₂3218 WBNB	$1.96	0x18b...5d7ab
Mar 28 07:48 AM	KABOSU / WBNB	Sell	$0.0₁₃4470	0.0₁₆7287 WBNB	28.29T	0.0₂2057 WBNB	$1.26	0x210...6848f
Mar 28 07:47 AM	KABOSU / WBNB	Sell	$0.0₁₃4471	0.0₁₆7290 WBNB	30.40T	0.0₂2212 WBNB	$1.36	0xbbc...a765e
Mar 28 07:30 AM	KABOSU / WBNB	Sell	$0.0₁₃4478	0.0₁₆7293 WBNB	53.89T	0.0₂3922 WBNB	$2.41	0x0a4...04776
Mar 27 10:40 PM	KABOSU / WBNB	Buy	$0.0₁₃4452	0.0₁₆7298 WBNB	111.38T	0.0₂8143 WBNB	$4.96	0x447...c3a29
Mar 27 08:29 PM	KABOSU / WBNB	Sell	$0.0₁₃4439	0.0₁₆7287 WBNB	9.41T	0.0₃6842 WBNB	$0.4177	0x2ee...a3b75
Mar 27 08:29 PM	KABOSU / WBNB	Sell	$0.0₁₃4439	0.0₁₆7288 WBNB	1.72T	0.0₃1250 WBNB	$0.0763	0xbe6...d4b82
Mar 27 11:41 AM	KABOSU / WBNB	Sell	$0.0₁₃4456	0.0₁₆7288 WBNB	29.55T	0.0₂2149 WBNB	$1.32	0xa57...c6017
Mar 27 09:01 AM	KABOSU / WBNB	Sell	$0.0₁₃4523	0.0₁₆7291 WBNB	159.19T	0.0116 WBNB	$7.20	0x82a...f4688
Mar 27 07:15 AM	KABOSU / WBNB	Sell	$0.0₁₃4594	0.0₁₆7307 WBNB	84.19T	0.0₂6140 WBNB	$3.87	0x465...2a42b
Mar 27 04:43 AM	KABOSU / WBNB	Sell	$0.0₁₃4590	0.0₁₆7316 WBNB	30.41T	0.0₂2220 WBNB	$1.40	0xbbe...e0ff6
Mar 26 07:44 PM	KABOSU / WBNB	Sell	$0.0₁₃4585	0.0₁₆7319 WBNB	20.40T	0.0₂1490 WBNB	$0.9352	0x055...6fe08
Mar 26 07:38 PM	KABOSU / WBNB	Sell	$0.0₁₃4583	0.0₁₆7321 WBNB	32.70T	0.0₂2389 WBNB	$1.50	0x5f6...5d5b5
Mar 26 06:41 PM	KABOSU / WBNB	Sell	$0.0₁₃4573	0.0₁₆7324 WBNB	117.52T	0.0₂8593 WBNB	$5.37	0xc26...9651b
Mar 26 03:05 PM	KABOSU / WBNB	Buy	$0.0₁₃4617	0.0₁₆7336 WBNB	21.24T	0.0₂1562 WBNB	$0.9805	0x00a...79840
Mar 26 02:38 PM	KABOSU / WBNB	Sell	$0.0₁₃4622	0.0₁₆7334 WBNB	18.32T	0.0₂1341 WBNB	$0.8467	0xb1e...05a29
Mar 26 10:24 AM	KABOSU / WBNB	Sell	$0.0₁₃4625	0.0₁₆7336 WBNB	2.60T	0.0₃1905 WBNB	$0.1203	0x012...efa0d
Mar 26 09:25 AM	KABOSU / WBNB	Buy	$0.0₁₃4648	0.0₁₆7336 WBNB	1.72T	0.0₃1265 WBNB	$0.0799	0xdde...9beb4
Mar 26 09:25 AM	KABOSU / WBNB	Sell	$0.0₁₃4647	0.0₁₆7336 WBNB	395.83T	0.0290 WBNB	$18.39	0xdde...9beb4
Mar 26 09:25 AM	KABOSU / WBNB	Sell	$0.0₁₃4673	0.0₁₆7376 WBNB	>999T	0.0793 WBNB	$50.01	0xf1e...db537
Mar 26 09:25 AM	KABOSU / WBNB	Buy	$0.0₁₃4743	0.0₁₆7487 WBNB	610.44T	0.0456 WBNB	$28.95	0xeb6...ce2a1
Mar 26 09:25 AM	KABOSU / WBNB	Buy	$0.0₁₃4703	0.0₁₆7423 WBNB	>999T	0.1080 WBNB	$68.94	0x1b3...3c35e
Mar 26 07:18 AM	KABOSU / WBNB	Sell	$0.0₁₃4618	0.0₁₆7274 WBNB	27.14T	0.0₂1970 WBNB	$1.25	0x98f...f5446
Mar 25 10:44 PM	KABOSU / WBNB	Sell	$0.0₁₃4721	0.0₁₆7277 WBNB	47.92T	0.0₂3480 WBNB	$2.26	0x718...b0380
Mar 25 10:19 PM	KABOSU / WBNB	Buy	$0.0₁₃4706	0.0₁₆7282 WBNB	63.65T	0.0₂4644 WBNB	$3.00	0x024...1e4d5
Mar 25 07:49 PM	KABOSU / WBNB	Buy	$0.0₁₃4702	0.0₁₆7275 WBNB	150.37T	0.0110 WBNB	$7.07	0x5ef...ff5d9
Mar 25 03:18 PM	KABOSU / WBNB	Buy	$0.0₁₃4662	0.0₁₆7260 WBNB	23.01T	0.0₂1675 WBNB	$1.07	0x16e...3633f
Mar 25 02:54 PM	KABOSU / WBNB	Buy	$0.0₁₃4703	0.0₁₆7258 WBNB	27.36T	0.0₂1990 WBNB	$1.29	0x5af...9c134
Mar 25 02:38 PM	KABOSU / WBNB	Buy	$0.0₁₃4699	0.0₁₆7255 WBNB	6.35T	0.0₃4618 WBNB	$0.2983	0x09f...0ea49
Mar 25 02:21 PM	KABOSU / WBNB	Buy	$0.0₁₃4706	0.0₁₆7254 WBNB	26.80T	0.0₂1949 WBNB	$1.26	0xcbe...574ca
Mar 25 01:40 PM	KABOSU / WBNB	Sell	$0.0₁₃4729	0.0₁₆7252 WBNB	100.00T	0.0₂7239 WBNB	$4.73	0x29e...1d10f
Mar 25 11:58 AM	KABOSU / WBNB	Buy	$0.0₁₃4706	0.0₁₆7262 WBNB	47.92T	0.0₂3488 WBNB	$2.25	0x9c6...bc671
Mar 25 11:40 AM	KABOSU / WBNB	Buy	$0.0₁₃4718	0.0₁₆7257 WBNB	41.64T	0.0₂3029 WBNB	$1.96	0x873...ad190
Mar 25 09:32 AM	KABOSU / WBNB	Buy	$0.0₁₃4708	0.0₁₆7253 WBNB	215.81T	0.0157 WBNB	$10.16	0xaef...f4dab
Mar 25 09:31 AM	KABOSU / WBNB	Buy	$0.0₁₃4695	0.0₁₆7231 WBNB	958.17T	0.0690 WBNB	$44.98	0x668...133b0
Mar 25 08:59 AM	KABOSU / WBNB	Buy	$0.0₁₃4620	0.0₁₆7137 WBNB	21.10T	0.0₂1510 WBNB	$0.9748	0x710...da98c
Mar 25 03:27 AM	KABOSU / WBNB	Buy	$0.0₁₃4565	0.0₁₆7135 WBNB	33.14T	0.0₂2370 WBNB	$1.51	0x623...43def
Mar 25 02:14 AM	KABOSU / WBNB	Buy	$0.0₁₃4555	0.0₁₆7132 WBNB	214.84T	0.0153 WBNB	$9.78	0xf49...449a3
Mar 24 10:58 PM	KABOSU / WBNB	Buy	$0.0₁₃4529	0.0₁₆7111 WBNB	139.09B	0.0₅9915 WBNB	$0.0₂6300	0xe57...aaaad
Mar 24 10:19 PM	KABOSU / WBNB	Sell	$0.0₁₃4536	0.0₁₆7111 WBNB	2.20T	0.0₃1563 WBNB	$0.0999	0xc92...9312b
Mar 24 08:06 PM	KABOSU / WBNB	Buy	$0.0₁₃4481	0.0₁₆7111 WBNB	50.81T	0.0₂3622 WBNB	$2.28	0x263...28874
Mar 24 05:07 PM	KABOSU / WBNB	Sell	$0.0₁₃4459	0.0₁₆7106 WBNB	51.98T	0.0₂3684 WBNB	$2.32	0x05e...bbf80
Mar 24 03:26 PM	KABOSU / WBNB	Buy	$0.0₁₃4498	0.0₁₆7111 WBNB	692.58K	0.0₁₀4938 WBNB	$0.0₇3116	0x817...52aca
Mar 24 03:25 PM	KABOSU / WBNB	Buy	$0.0₁₃4498	0.0₁₆7111 WBNB	923.44K	0.0₁₀6583 WBNB	$0.0₇4153	0x42f...e1826
Mar 24 02:17 PM	KABOSU / WBNB	Buy	$0.0₁₃4482	0.0₁₆7111 WBNB	82.04T	0.0₂5846 WBNB	$3.68	0xdbd...b984b
Mar 24 10:45 AM	KABOSU / WBNB	Sell	$0.0₁₃4533	0.0₁₆7103 WBNB	331.25T	0.0235 WBNB	$15.02	0x213...5a3f5
Mar 24 10:14 AM	KABOSU / WBNB	Buy	$0.0₁₃4553	0.0₁₆7135 WBNB	1.39T	0.0₄9950 WBNB	$0.0633	0x9a2...013bc
Mar 24 10:13 AM	KABOSU / WBNB	Sell	$0.0₁₃4551	0.0₁₆7135 WBNB	18.83T	0.0₂1341 WBNB	$0.8567	0xb47...6edac
Mar 24 08:55 AM	KABOSU / WBNB	Sell	$0.0₁₃4531	0.0₁₆7137 WBNB	234.39T	0.0167 WBNB	$10.62	0x35b...e8e8a
Mar 24 08:00 AM	KABOSU / WBNB	Sell	$0.0₁₃4567	0.0₁₆7160 WBNB	216.36T	0.0155 WBNB	$9.88	0x4cd...2d6d2
Mar 24 06:50 AM	KABOSU / WBNB	Sell	$0.0₁₃4527	0.0₁₆7181 WBNB	29.61T	0.0₂2122 WBNB	$1.34	0x2c9...6cfcc
Mar 24 06:03 AM	KABOSU / WBNB	Sell	$0.0₁₃4525	0.0₁₆7184 WBNB	30.08T	0.0₂2157 WBNB	$1.36	0xf2f...331db
Mar 24 06:00 AM	KABOSU / WBNB	Buy	$0.0₁₃4522	0.0₁₆7187 WBNB	23.99T	0.0₂1729 WBNB	$1.08	0x525...f9c5d
Mar 24 05:58 AM	KABOSU / WBNB	Sell	$0.0₁₃4519	0.0₁₆7185 WBNB	106.09B	0.0₅7603 WBNB	$0.0₂4794	0x3c6...6b14b
Mar 24 05:58 AM	KABOSU / USDT	Sell	$0.0₁₃9091	0.0₁₃9093 USDT	177.33B	0.0₂8127 USDT	$0.0161	0x3c6...6b14b
Mar 24 05:58 AM	KABOSU / USDT	Sell	$0.0₁₃5050	0.0₁₃5052 USDT	95.49B	0.0₂4353 USDT	$0.0₂4822	0x3c6...6b14b
Mar 24 04:32 AM	KABOSU / WBNB	Sell	$0.0₁₃4525	0.0₁₆7185 WBNB	202.51T	0.0145 WBNB	$9.16	0x229...b73c9
Mar 24 04:13 AM	KABOSU / USDT	Sell	$0.0₁₃5079	0.0₁₃5080 USDT	209.24B	0.0₂9625 USDT	$0.0106	0xf94...6505f
Mar 24 04:13 AM	KABOSU / WBNB	Buy	$0.0₁₃4556	0.0₁₆7204 WBNB	209.24B	0.0₄1512 WBNB	$0.0₂9533	0xf94...6505f
Mar 24 04:13 AM	KABOSU / WBNB	Sell	$0.0₁₃4556	0.0₁₆7204 WBNB	293.50T	0.0211 WBNB	$13.37	0x670...f1393

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KABOSU/WBNB		2mo	$0.0₁₃4287	2	$3.17	-	-	-0.12%	$18.00K

What is the price of X Meme Dog (KABOSU)?

The current price for X Meme Dog (KABOSU) on the Bsc chain is $0.0₁₃4287. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X Meme Dog (KABOSU)?

The Fully Diluted Valuation (FDV) of X Meme Dog (KABOSU) is $18.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X Meme Dog (KABOSU)?

You can buy X Meme Dog on decentralized exchanges (DEXes) on the Bsc chain. Check the X Meme Dog Liquidity pools to see all available KABOSU trading pairs and choose the pool with the best liquidity.

What is X Meme Dog (KABOSU) liquidity?

The total liquidity for X Meme Dog (KABOSU) across all pools on Bsc is $6.39K. Liquidity is spread across pools, providing traders with multiple options for swapping KABOSU.

What is KABOSU, X Meme Dog?

X Meme Dog (KABOSU) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KABOSU is $0.0₁₃4287. Visit the Description tab for more details about this project.

How to trade KABOSU?

You can buy or sell KABOSU on the Bsc chain through any of available KABOSU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X Meme Dog

X Meme Dog (KABOSU) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0134287 with a fully diluted valuation of $18.00K.

KABOSU/WBNB on PancakeSwap V2

X Meme Dog (KABOSU)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

X Meme Dog

About X Meme Dog